| 8.7 |
-24.02% |
7.8 |
8.7 |
22 |
20.00 |
0.06 |
0% |
0.03 |
0.1 |
52 |
NVDL Beli 20.00
Tamat: Nov. 06, 2026
Akhir: 8.7
Prbhn.: -24.02%
SimbolNVDL|20261106|20.00C
Delta0.9119
Imp Vol2.0804
Bidaan7.8
Gamma0.0196
Teoretikal8.7
Permintaan8.7
Theta-0.0949
Nilai Intrinsik8.95
Volum22
Vega0.0063
Nilai Masa-0.25
Buka Faedah304
Rho0.0033
Delta / Theta-9.6085
NVDL Jual 20.00
Tamat: Nov. 06, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNVDL|20261106|20.00P
Delta-0.0288
Imp Vol1.3948
Bidaan0.03
Gamma0.012
Teoretikal0.06
Permintaan0.1
Theta-0.0256
Nilai Intrinsik-8.95
Volum52
Vega0.0026
Nilai Masa9.01
Buka Faedah557
Rho-0.0002
Delta / Theta1.1245
|
| 0 |
0% |
3.6 |
5.45 |
0 |
24.50 |
0.33 |
0% |
0.26 |
0.31 |
67 |
NVDL Beli 24.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20261106|24.50C
Delta0.798
Imp Vol1.4258
Bidaan3.6
Gamma0.0504
Teoretikal4.53
Permintaan5.45
Theta-0.1144
Nilai Intrinsik4.45
Volum0
Vega0.011
Nilai Masa-4.45
Buka Faedah0
Rho0.0035
Delta / Theta-6.9781
NVDL Jual 24.50
Tamat: Nov. 06, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolNVDL|20261106|24.50P
Delta-0.134
Imp Vol1.0104
Bidaan0.26
Gamma0.0545
Teoretikal0.29
Permintaan0.31
Theta-0.0607
Nilai Intrinsik-4.45
Volum67
Vega0.0085
Nilai Masa4.78
Buka Faedah0
Rho-0.0007
Delta / Theta2.2065
|
| 6.55 |
0% |
3.05 |
3.95 |
0 |
25.00 |
0.32 |
357.14% |
0.26 |
0.4 |
207 |
NVDL Beli 25.00
Tamat: Nov. 06, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolNVDL|20261106|25.00C
Delta0.8887
Imp Vol0.7746
Bidaan3.05
Gamma0.0624
Teoretikal3.5
Permintaan3.95
Theta-0.0434
Nilai Intrinsik3.95
Volum0
Vega0.0074
Nilai Masa2.6
Buka Faedah14
Rho0.0042
Delta / Theta-20.4617
NVDL Jual 25.00
Tamat: Nov. 06, 2026
Akhir: 0.32
Prbhn.: 357.14%
SimbolNVDL|20261106|25.00P
Delta-0.1572
Imp Vol0.961
Bidaan0.26
Gamma0.0639
Teoretikal0.33
Permintaan0.4
Theta-0.0643
Nilai Intrinsik-3.95
Volum207
Vega0.0094
Nilai Masa4.27
Buka Faedah37
Rho-0.0008
Delta / Theta2.4465
|
|
28.95 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 0.97 |
0% |
1 |
1.17 |
58 |
29.00 |
1.6 |
240.43% |
1.53 |
1.75 |
186 |
NVDL Beli 29.00
Tamat: Nov. 06, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolNVDL|20261106|29.00C
Delta0.4482
Imp Vol0.8814
Bidaan1
Gamma0.1145
Teoretikal1.08
Permintaan1.17
Theta-0.0989
Nilai Intrinsik-0.05
Volum58
Vega0.0155
Nilai Masa1.02
Buka Faedah3
Rho0.0022
Delta / Theta-4.5336
NVDL Jual 29.00
Tamat: Nov. 06, 2026
Akhir: 1.6
Prbhn.: 240.43%
SimbolNVDL|20261106|29.00P
Delta-0.5614
Imp Vol0.807
Bidaan1.53
Gamma0.1248
Teoretikal1.64
Permintaan1.75
Theta-0.0875
Nilai Intrinsik0.05
Volum186
Vega0.0155
Nilai Masa1.55
Buka Faedah252
Rho-0.0029
Delta / Theta6.4185
|
| 0.87 |
-66.02% |
0.8 |
0.9 |
161 |
29.50 |
1.95 |
254.55% |
1.72 |
2.28 |
76 |
NVDL Beli 29.50
Tamat: Nov. 06, 2026
Akhir: 0.87
Prbhn.: -66.02%
SimbolNVDL|20261106|29.50C
Delta0.3878
Imp Vol0.8492
Bidaan0.8
Gamma0.1151
Teoretikal0.85
Permintaan0.9
Theta-0.0922
Nilai Intrinsik-0.55
Volum161
Vega0.015
Nilai Masa1.42
Buka Faedah3
Rho0.0019
Delta / Theta-4.2074
NVDL Jual 29.50
Tamat: Nov. 06, 2026
Akhir: 1.95
Prbhn.: 254.55%
SimbolNVDL|20261106|29.50P
Delta-0.6154
Imp Vol0.8358
Bidaan1.72
Gamma0.1168
Teoretikal2
Permintaan2.28
Theta-0.0877
Nilai Intrinsik0.55
Volum76
Vega0.015
Nilai Masa1.4
Buka Faedah151
Rho-0.0031
Delta / Theta7.0182
|
| 0.68 |
-66.83% |
0.62 |
0.71 |
118 |
30.00 |
2.28 |
280% |
2.12 |
2.38 |
165 |
NVDL Beli 30.00
Tamat: Nov. 06, 2026
Akhir: 0.68
Prbhn.: -66.83%
SimbolNVDL|20261106|30.00C
Delta0.33
Imp Vol0.8308
Bidaan0.62
Gamma0.1112
Teoretikal0.67
Permintaan0.71
Theta-0.0852
Nilai Intrinsik-1.05
Volum118
Vega0.0142
Nilai Masa1.73
Buka Faedah80
Rho0.0017
Delta / Theta-3.8739
NVDL Jual 30.00
Tamat: Nov. 06, 2026
Akhir: 2.28
Prbhn.: 280%
SimbolNVDL|20261106|30.00P
Delta-0.6866
Imp Vol0.7702
Bidaan2.12
Gamma0.1177
Teoretikal2.25
Permintaan2.38
Theta-0.0745
Nilai Intrinsik1.05
Volum165
Vega0.0139
Nilai Masa1.23
Buka Faedah548
Rho-0.0034
Delta / Theta9.211
|