0 |
0% |
14.8 |
17.3 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
NVDL Beli 22.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240510|22.50C
Delta0.9337
Imp Vol7.6986
Bidaan14.8
Gamma0.0084
Teoretikal16.05
Permintaan17.3
Theta-0.9895
Nilai Intrinsik15.52
Volum0
Vega0.0026
Nilai Masa-15.52
Buka Faedah0
Rho0.0005
Delta / Theta-0.9436
NVDL Jual 22.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240510|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.52
Volum0
Vega0
Nilai Masa15.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
16.8 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDL Beli 23.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240510|23.00C
Delta0.9314
Imp Vol7.4367
Bidaan14.3
Gamma0.0089
Teoretikal15.55
Permintaan16.8
Theta-0.9812
Nilai Intrinsik15.02
Volum0
Vega0.0026
Nilai Masa-15.02
Buka Faedah0
Rho0.0005
Delta / Theta-0.9493
NVDL Jual 23.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240510|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
16.3 |
0 |
23.50 |
0 |
0% |
0 |
0.5 |
0 |
NVDL Beli 23.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240510|23.50C
Delta0.9218
Imp Vol7.5364
Bidaan14
Gamma0.0097
Teoretikal15.15
Permintaan16.3
Theta-1.0987
Nilai Intrinsik14.52
Volum0
Vega0.0029
Nilai Masa-14.52
Buka Faedah0
Rho0.0005
Delta / Theta-0.839
NVDL Jual 23.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20240510|23.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.02 |
Harga @ Mei 09, 2024 21:22 GMT |
0.5 |
-71.43% |
0.5 |
0.6 |
229 |
38.50 |
0.99 |
45.59% |
0.8 |
1.15 |
129 |
NVDL Beli 38.50
Tamat: Mei 10, 2024
Akhir: 0.5
Prbhn.: -71.43%
SimbolNVDL|20240510|38.50C
Delta0.4042
Imp Vol0.8916
Bidaan0.5
Gamma0.2184
Teoretikal0.5
Permintaan0.6
Theta-0.3458
Nilai Intrinsik-0.48
Volum229
Vega0.0077
Nilai Masa0.98
Buka Faedah697
Rho0.0004
Delta / Theta-1.1688
NVDL Jual 38.50
Tamat: Mei 10, 2024
Akhir: 0.99
Prbhn.: 45.59%
SimbolNVDL|20240510|38.50P
Delta-0.5936
Imp Vol0.9113
Bidaan0.8
Gamma0.2141
Teoretikal0.99
Permintaan1.15
Theta-0.3487
Nilai Intrinsik0.48
Volum129
Vega0.0077
Nilai Masa0.51
Buka Faedah56
Rho-0.0006
Delta / Theta1.7022
|
0.35 |
-74.07% |
0.3 |
0.4 |
466 |
39.00 |
1.18 |
47.5% |
1.15 |
1.7 |
121 |
NVDL Beli 39.00
Tamat: Mei 10, 2024
Akhir: 0.35
Prbhn.: -74.07%
SimbolNVDL|20240510|39.00C
Delta0.3073
Imp Vol0.9167
Bidaan0.3
Gamma0.1927
Teoretikal0.35
Permintaan0.4
Theta-0.3222
Nilai Intrinsik-0.98
Volum466
Vega0.007
Nilai Masa1.33
Buka Faedah439
Rho0.0003
Delta / Theta-0.9538
NVDL Jual 39.00
Tamat: Mei 10, 2024
Akhir: 1.18
Prbhn.: 47.5%
SimbolNVDL|20240510|39.00P
Delta-0.7498
Imp Vol0.7003
Bidaan1.15
Gamma0.2285
Teoretikal1.18
Permintaan1.7
Theta-0.218
Nilai Intrinsik0.98
Volum121
Vega0.0063
Nilai Masa0.2
Buka Faedah245
Rho-0.0007
Delta / Theta3.4398
|
0.3 |
-72.73% |
0.2 |
0.3 |
178 |
39.50 |
1.67 |
59.05% |
1.25 |
2.15 |
28 |
NVDL Beli 39.50
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: -72.73%
SimbolNVDL|20240510|39.50C
Delta0.2502
Imp Vol1.037
Bidaan0.2
Gamma0.1541
Teoretikal0.3
Permintaan0.3
Theta-0.3294
Nilai Intrinsik-1.48
Volum178
Vega0.0063
Nilai Masa1.78
Buka Faedah194
Rho0.0003
Delta / Theta-0.7596
NVDL Jual 39.50
Tamat: Mei 10, 2024
Akhir: 1.67
Prbhn.: 59.05%
SimbolNVDL|20240510|39.50P
Delta-0.7944
Imp Vol0.8625
Bidaan1.25
Gamma0.1661
Teoretikal1.67
Permintaan2.15
Theta-0.2405
Nilai Intrinsik1.48
Volum28
Vega0.0057
Nilai Masa0.19
Buka Faedah102
Rho-0.0007
Delta / Theta3.3034
|