49.55 |
0% |
43.9 |
45.4 |
0 |
20.00 |
0.03 |
0% |
0 |
0.05 |
0 |
NVDL Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 49.55
Prbhn.: 0%
SimbolNVDL|20241220|20.00C
Delta0.9721
Imp Vol14.6647
Bidaan43.9
Gamma0.0013
Teoretikal45.4
Permintaan45.4
Theta-1.591
Nilai Intrinsik44.66
Volum0
Vega0.0022
Nilai Masa4.89
Buka Faedah21
Rho0.0005
Delta / Theta-0.611
NVDL Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNVDL|20241220|20.00P
Delta-0.0025
Imp Vol8.69
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.114
Nilai Intrinsik-44.66
Volum0
Vega0.0003
Nilai Masa44.69
Buka Faedah380
Rho0
Delta / Theta0.0219
|
50.68 |
0% |
42.8 |
44.4 |
0 |
21.00 |
0.03 |
0% |
0 |
0.05 |
0 |
NVDL Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 50.68
Prbhn.: 0%
SimbolNVDL|20241220|21.00C
Delta0.9709
Imp Vol14.0982
Bidaan42.8
Gamma0.0014
Teoretikal44.4
Permintaan44.4
Theta-1.5875
Nilai Intrinsik43.66
Volum0
Vega0.0022
Nilai Masa7.02
Buka Faedah2
Rho0.0005
Delta / Theta-0.6116
NVDL Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNVDL|20241220|21.00P
Delta-0.0026
Imp Vol8.3437
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1137
Nilai Intrinsik-43.66
Volum0
Vega0.0003
Nilai Masa43.69
Buka Faedah48
Rho0
Delta / Theta0.0229
|
33.8 |
0% |
40.8 |
44.9 |
0 |
22.00 |
0.01 |
0% |
0 |
0.05 |
0 |
NVDL Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 33.8
Prbhn.: 0%
SimbolNVDL|20241220|22.00C
Delta0.9884
Imp Vol10.2947
Bidaan40.8
Gamma0.0009
Teoretikal42.85
Permintaan44.9
Theta-0.5304
Nilai Intrinsik42.66
Volum0
Vega0.001
Nilai Masa-8.86
Buka Faedah3
Rho0.0006
Delta / Theta-1.8635
NVDL Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNVDL|20241220|22.00P
Delta-0.0027
Imp Vol8.014
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1135
Nilai Intrinsik-42.66
Volum0
Vega0.0003
Nilai Masa42.67
Buka Faedah32
Rho0
Delta / Theta0.0239
|
|
64.66 |
Harga @ Dis. 19, 2024 18:01 GMT |
1.58 |
11.27% |
1.5 |
1.65 |
457 |
65.00 |
1.8 |
-49.3% |
1.75 |
1.85 |
392 |
NVDL Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 1.58
Prbhn.: 11.27%
SimbolNVDL|20241220|65.00C
Delta0.4847
Imp Vol1.2792
Bidaan1.5
Gamma0.0921
Teoretikal1.58
Permintaan1.65
Theta-0.8669
Nilai Intrinsik-0.34
Volum457
Vega0.0135
Nilai Masa1.92
Buka Faedah978
Rho0.0008
Delta / Theta-0.5591
NVDL Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: -49.3%
SimbolNVDL|20241220|65.00P
Delta-0.5178
Imp Vol1.2107
Bidaan1.75
Gamma0.0973
Teoretikal1.8
Permintaan1.85
Theta-0.8129
Nilai Intrinsik0.34
Volum392
Vega0.0135
Nilai Masa1.46
Buka Faedah2,214
Rho-0.0008
Delta / Theta0.637
|
1.21 |
-21.94% |
1.1 |
1.2 |
536 |
66.00 |
2.3 |
-45.63% |
2.3 |
2.45 |
150 |
NVDL Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 1.21
Prbhn.: -21.94%
SimbolNVDL|20241220|66.00C
Delta0.3936
Imp Vol1.2663
Bidaan1.1
Gamma0.0897
Teoretikal1.15
Permintaan1.2
Theta-0.8276
Nilai Intrinsik-1.34
Volum536
Vega0.013
Nilai Masa2.55
Buka Faedah547
Rho0.0007
Delta / Theta-0.4757
NVDL Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 2.3
Prbhn.: -45.63%
SimbolNVDL|20241220|66.00P
Delta-0.6205
Imp Vol1.1409
Bidaan2.3
Gamma0.0986
Teoretikal2.3
Permintaan2.45
Theta-0.7304
Nilai Intrinsik1.34
Volum150
Vega0.0129
Nilai Masa0.96
Buka Faedah816
Rho-0.001
Delta / Theta0.8496
|
0.83 |
-4.6% |
0.75 |
0.85 |
797 |
67.00 |
2.65 |
-39.77% |
2.95 |
3.5 |
147 |
NVDL Beli 67.00
Tamat: Dis. 20, 2024
Akhir: 0.83
Prbhn.: -4.6%
SimbolNVDL|20241220|67.00C
Delta0.3106
Imp Vol1.2719
Bidaan0.75
Gamma0.082
Teoretikal0.83
Permintaan0.85
Theta-0.7626
Nilai Intrinsik-2.34
Volum797
Vega0.012
Nilai Masa3.17
Buka Faedah1,116
Rho0.0005
Delta / Theta-0.4073
NVDL Jual 67.00
Tamat: Dis. 20, 2024
Akhir: 2.65
Prbhn.: -39.77%
SimbolNVDL|20241220|67.00P
Delta-0.6794
Imp Vol1.3405
Bidaan2.95
Gamma0.0789
Teoretikal3.23
Permintaan3.5
Theta-0.807
Nilai Intrinsik2.34
Volum147
Vega0.0121
Nilai Masa0.31
Buka Faedah1,815
Rho-0.0011
Delta / Theta0.8418
|