| 0 |
0% |
16.45 |
17.9 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
1 |
NVDL Beli 20.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260828|20.00C
Delta0.9972
Imp Vol4.5283
Bidaan16.45
Gamma0.001
Teoretikal17.51
Permintaan17.9
Theta-0.0402
Nilai Intrinsik17.85
Volum0
Vega0.0002
Nilai Masa-17.85
Buka Faedah33
Rho0.0005
Delta / Theta-24.8084
NVDL Jual 20.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDL|20260828|20.00P
Delta-0.0019
Imp Vol4.3177
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0257
Nilai Intrinsik-17.85
Volum1
Vega0.0001
Nilai Masa17.86
Buka Faedah508
Rho0
Delta / Theta0.0741
|
| 14.3 |
0% |
14.6 |
15.9 |
22 |
22.00 |
0.01 |
-75% |
0 |
0.01 |
7 |
NVDL Beli 22.00
Tamat: Ogos 28, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolNVDL|20260828|22.00C
Delta0.9968
Imp Vol3.8785
Bidaan14.6
Gamma0.0013
Teoretikal15.51
Permintaan15.9
Theta-0.0389
Nilai Intrinsik15.85
Volum22
Vega0.0002
Nilai Masa-1.55
Buka Faedah2
Rho0.0006
Delta / Theta-25.6119
NVDL Jual 22.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolNVDL|20260828|22.00P
Delta-0.0022
Imp Vol3.7048
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0252
Nilai Intrinsik-15.85
Volum7
Vega0.0001
Nilai Masa15.86
Buka Faedah647
Rho0
Delta / Theta0.0875
|
| 13.81 |
47.39% |
14.1 |
15.45 |
21 |
22.50 |
0.11 |
0% |
0 |
0.01 |
0 |
NVDL Beli 22.50
Tamat: Ogos 28, 2026
Akhir: 13.81
Prbhn.: 47.39%
SimbolNVDL|20260828|22.50C
Delta0.9967
Imp Vol3.725
Bidaan14.1
Gamma0.0014
Teoretikal15.01
Permintaan15.45
Theta-0.0386
Nilai Intrinsik15.35
Volum21
Vega0.0002
Nilai Masa-1.54
Buka Faedah7
Rho0.0006
Delta / Theta-25.8282
NVDL Jual 22.50
Tamat: Ogos 28, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolNVDL|20260828|22.50P
Delta-0.0023
Imp Vol3.5599
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0251
Nilai Intrinsik-15.35
Volum0
Vega0.0001
Nilai Masa15.46
Buka Faedah25
Rho0
Delta / Theta0.0915
|
|
37.85 |
Harga @ Ogos 27, 2026 17:32 GMT |
| 0.55 |
71.88% |
0.49 |
0.59 |
2,171 |
38.00 |
1 |
0% |
0.91 |
1.25 |
9 |
NVDL Beli 38.00
Tamat: Ogos 28, 2026
Akhir: 0.55
Prbhn.: 71.88%
SimbolNVDL|20260828|38.00C
Delta0.4074
Imp Vol0.9676
Bidaan0.49
Gamma0.2044
Teoretikal0.54
Permintaan0.59
Theta-0.37
Nilai Intrinsik-0.15
Volum2,171
Vega0.0076
Nilai Masa0.7
Buka Faedah4,180
Rho0.0004
Delta / Theta-1.1009
NVDL Jual 38.00
Tamat: Ogos 28, 2026
Akhir: 1
Prbhn.: 0%
SimbolNVDL|20260828|38.00P
Delta-0.5866
Imp Vol1.0246
Bidaan0.91
Gamma0.1938
Teoretikal1.08
Permintaan1.25
Theta-0.3896
Nilai Intrinsik0.15
Volum9
Vega0.0076
Nilai Masa0.85
Buka Faedah22
Rho-0.0005
Delta / Theta1.5054
|
| 0.4 |
42.86% |
0.33 |
0.44 |
8,422 |
38.50 |
0 |
0% |
1.2 |
1.74 |
0 |
NVDL Beli 38.50
Tamat: Ogos 28, 2026
Akhir: 0.4
Prbhn.: 42.86%
SimbolNVDL|20260828|38.50C
Delta0.3154
Imp Vol0.9889
Bidaan0.33
Gamma0.1831
Teoretikal0.39
Permintaan0.44
Theta-0.3461
Nilai Intrinsik-0.65
Volum8,422
Vega0.007
Nilai Masa1.05
Buka Faedah1,560
Rho0.0003
Delta / Theta-0.9113
NVDL Jual 38.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260828|38.50P
Delta-0.6631
Imp Vol1.1139
Bidaan1.2
Gamma0.1671
Teoretikal1.47
Permintaan1.74
Theta-0.3969
Nilai Intrinsik0.65
Volum0
Vega0.0072
Nilai Masa-0.65
Buka Faedah0
Rho-0.0006
Delta / Theta1.6709
|
| 0.25 |
13.64% |
0.21 |
0.33 |
703 |
39.00 |
0 |
0% |
1.46 |
2.47 |
0 |
NVDL Beli 39.00
Tamat: Ogos 28, 2026
Akhir: 0.25
Prbhn.: 13.64%
SimbolNVDL|20260828|39.00C
Delta0.2378
Imp Vol1.0105
Bidaan0.21
Gamma0.156
Teoretikal0.27
Permintaan0.33
Theta-0.3076
Nilai Intrinsik-1.15
Volum703
Vega0.0061
Nilai Masa1.4
Buka Faedah840
Rho0.0002
Delta / Theta-0.7731
NVDL Jual 39.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260828|39.00P
Delta-0.7032
Imp Vol1.3171
Bidaan1.46
Gamma0.1339
Teoretikal1.96
Permintaan2.47
Theta-0.4448
Nilai Intrinsik1.15
Volum0
Vega0.0068
Nilai Masa-1.15
Buka Faedah2
Rho-0.0007
Delta / Theta1.5807
|