| 14.21 |
0% |
12.35 |
13.65 |
0 |
18.33 |
0.02 |
0% |
0 |
0.01 |
0 |
NVDL Beli 18.33
Tamat: Jul. 17, 2026
Akhir: 14.21
Prbhn.: 0%
SimbolNVDL|20260717|18.33C
Delta0.997
Imp Vol3.9145
Bidaan12.35
Gamma0.0014
Teoretikal13.21
Permintaan13.65
Theta-0.0312
Nilai Intrinsik13.21
Volum0
Vega0.0001
Nilai Masa1
Buka Faedah203
Rho0.0005
Delta / Theta-31.9414
NVDL Jual 18.33
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNVDL|20260717|18.33P
Delta-0.0025
Imp Vol3.8299
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.0246
Nilai Intrinsik-13.21
Volum0
Vega0.0001
Nilai Masa13.23
Buka Faedah17
Rho0
Delta / Theta0.1019
|
| 13.35 |
0% |
10.7 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 13.35
Prbhn.: 0%
SimbolNVDL|20260717|20.00C
Delta0.9966
Imp Vol3.3214
Bidaan10.7
Gamma0.0019
Teoretikal11.54
Permintaan12.1
Theta-0.0301
Nilai Intrinsik11.54
Volum0
Vega0.0002
Nilai Masa1.81
Buka Faedah135
Rho0.0005
Delta / Theta-33.0841
NVDL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260717|20.00P
Delta-0.0029
Imp Vol3.2577
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0241
Nilai Intrinsik-11.54
Volum0
Vega0.0001
Nilai Masa11.54
Buka Faedah830
Rho0
Delta / Theta0.1217
|
| 0 |
0% |
9.4 |
11.9 |
0 |
21.67 |
0.02 |
0% |
0 |
0.06 |
4 |
NVDL Beli 21.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260717|21.67C
Delta0.8841
Imp Vol7.0993
Bidaan9.4
Gamma0.0167
Teoretikal10.65
Permintaan11.9
Theta-1.1455
Nilai Intrinsik9.87
Volum0
Vega0.0032
Nilai Masa-9.87
Buka Faedah57
Rho0.0005
Delta / Theta-0.7718
NVDL Jual 21.67
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNVDL|20260717|21.67P
Delta-0.0142
Imp Vol3.4105
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.06
Theta-0.1019
Nilai Intrinsik-9.87
Volum4
Vega0.0006
Nilai Masa9.89
Buka Faedah373
Rho0
Delta / Theta0.1397
|
|
31.54 |
Harga @ Jul. 16, 2026 20:02 GMT |
| 0.66 |
-24.14% |
0.5 |
0.83 |
69 |
31.67 |
0.7 |
112.12% |
0.49 |
0.78 |
64 |
NVDL Beli 31.67
Tamat: Jul. 17, 2026
Akhir: 0.66
Prbhn.: -24.14%
SimbolNVDL|20260717|31.67C
Delta0.4822
Imp Vol1.1072
Bidaan0.5
Gamma0.2181
Teoretikal0.67
Permintaan0.83
Theta-0.3656
Nilai Intrinsik-0.13
Volum69
Vega0.0066
Nilai Masa0.79
Buka Faedah653
Rho0.0004
Delta / Theta-1.319
NVDL Jual 31.67
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 112.12%
SimbolNVDL|20260717|31.67P
Delta-0.5292
Imp Vol0.8561
Bidaan0.49
Gamma0.2834
Teoretikal0.64
Permintaan0.78
Theta-0.2796
Nilai Intrinsik0.13
Volum64
Vega0.0066
Nilai Masa0.57
Buka Faedah1,464
Rho-0.0004
Delta / Theta1.893
|
| 0.51 |
-35.44% |
0.45 |
0.7 |
15 |
31.83 |
0.9 |
26.76% |
0.54 |
1.1 |
51 |
NVDL Beli 31.83
Tamat: Jul. 17, 2026
Akhir: 0.51
Prbhn.: -35.44%
SimbolNVDL|20260717|31.83C
Delta0.4456
Imp Vol1.0776
Bidaan0.45
Gamma0.2223
Teoretikal0.58
Permintaan0.7
Theta-0.3528
Nilai Intrinsik-0.29
Volum15
Vega0.0065
Nilai Masa0.8
Buka Faedah90
Rho0.0004
Delta / Theta-1.263
NVDL Jual 31.83
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 26.76%
SimbolNVDL|20260717|31.83P
Delta-0.5604
Imp Vol1.0008
Bidaan0.54
Gamma0.2389
Teoretikal0.82
Permintaan1.1
Theta-0.3241
Nilai Intrinsik0.29
Volum51
Vega0.0065
Nilai Masa0.61
Buka Faedah184
Rho-0.0004
Delta / Theta1.7291
|
| 0.49 |
-70.83% |
0.4 |
0.58 |
155 |
32.00 |
0.83 |
112.82% |
0.82 |
1.01 |
48 |
NVDL Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.49
Prbhn.: -70.83%
SimbolNVDL|20260717|32.00C
Delta0.4059
Imp Vol1.0524
Bidaan0.4
Gamma0.2233
Teoretikal0.49
Permintaan0.58
Theta-0.338
Nilai Intrinsik-0.46
Volum155
Vega0.0064
Nilai Masa0.95
Buka Faedah2,528
Rho0.0003
Delta / Theta-1.2009
NVDL Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0.83
Prbhn.: 112.82%
SimbolNVDL|20260717|32.00P
Delta-0.6014
Imp Vol0.9896
Bidaan0.82
Gamma0.2364
Teoretikal0.91
Permintaan1.01
Theta-0.3135
Nilai Intrinsik0.46
Volum48
Vega0.0064
Nilai Masa0.37
Buka Faedah340
Rho-0.0005
Delta / Theta1.9186
|