| 40.4 |
14.64% |
39.25 |
41.8 |
10 |
50.00 |
0.01 |
0% |
0 |
0.19 |
124 |
NVDL Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 40.4
Prbhn.: 14.64%
SimbolNVDL|20260213|50.00C
Delta0.9736
Imp Vol3.1768
Bidaan39.25
Gamma0.002
Teoretikal40.4
Permintaan41.8
Theta-0.2339
Nilai Intrinsik40.11
Volum10
Vega0.0058
Nilai Masa0.29
Buka Faedah23
Rho0.0052
Delta / Theta-4.1629
NVDL Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDL|20260213|50.00P
Delta-0.0017
Imp Vol1.9946
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.19
Theta-0.0131
Nilai Intrinsik-40.11
Volum124
Vega0.0005
Nilai Masa40.12
Buka Faedah31
Rho0
Delta / Theta0.1326
|
| 0 |
0% |
37.55 |
39.85 |
0 |
52.00 |
0 |
0% |
0 |
2.13 |
0 |
NVDL Beli 52.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260213|52.00C
Delta0.9574
Imp Vol3.4009
Bidaan37.55
Gamma0.0028
Teoretikal38.7
Permintaan39.85
Theta-0.3682
Nilai Intrinsik38.11
Volum0
Vega0.0085
Nilai Masa-38.11
Buka Faedah0
Rho0.0052
Delta / Theta-2.6003
NVDL Jual 52.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260213|52.00P
Delta-0.0853
Imp Vol4.6586
Bidaan0
Gamma0.0036
Teoretikal2.13
Permintaan2.13
Theta-0.8553
Nilai Intrinsik-38.11
Volum0
Vega0.0147
Nilai Masa38.11
Buka Faedah0
Rho-0.001
Delta / Theta0.0997
|
| 0 |
0% |
36.2 |
38.9 |
0 |
53.00 |
0 |
0% |
0 |
2.14 |
0 |
NVDL Beli 53.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260213|53.00C
Delta0.9631
Imp Vol3.1172
Bidaan36.2
Gamma0.0027
Teoretikal37.55
Permintaan38.9
Theta-0.301
Nilai Intrinsik37.11
Volum0
Vega0.0076
Nilai Masa-37.11
Buka Faedah0
Rho0.0054
Delta / Theta-3.2
NVDL Jual 53.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260213|53.00P
Delta-0.0879
Imp Vol4.5381
Bidaan0
Gamma0.0037
Teoretikal2.14
Permintaan2.14
Theta-0.8521
Nilai Intrinsik-37.11
Volum0
Vega0.015
Nilai Masa37.11
Buka Faedah0
Rho-0.001
Delta / Theta0.1031
|
|
90.11 |
Harga @ Feb. 09, 2026 20:01 GMT |
| 2.97 |
71.68% |
2.6 |
3.25 |
98 |
90.50 |
3.3 |
0% |
2.64 |
3.75 |
3 |
NVDL Beli 90.50
Tamat: Feb. 13, 2026
Akhir: 2.97
Prbhn.: 71.68%
SimbolNVDL|20260213|90.50C
Delta0.4964
Imp Vol0.8433
Bidaan2.6
Gamma0.0502
Teoretikal2.97
Permintaan3.25
Theta-0.4005
Nilai Intrinsik-0.39
Volum98
Vega0.0376
Nilai Masa3.36
Buka Faedah76
Rho0.0046
Delta / Theta-1.2393
NVDL Jual 90.50
Tamat: Feb. 13, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNVDL|20260213|90.50P
Delta-0.5052
Imp Vol0.8177
Bidaan2.64
Gamma0.0518
Teoretikal3.3
Permintaan3.75
Theta-0.38
Nilai Intrinsik0.39
Volum3
Vega0.0376
Nilai Masa2.91
Buka Faedah0
Rho-0.0047
Delta / Theta1.3293
|
| 2.66 |
60.24% |
2.36 |
2.99 |
359 |
91.00 |
3.48 |
-58.42% |
3.1 |
3.95 |
25 |
NVDL Beli 91.00
Tamat: Feb. 13, 2026
Akhir: 2.66
Prbhn.: 60.24%
SimbolNVDL|20260213|91.00C
Delta0.4697
Imp Vol0.8205
Bidaan2.36
Gamma0.0514
Teoretikal2.66
Permintaan2.99
Theta-0.3885
Nilai Intrinsik-0.89
Volum359
Vega0.0375
Nilai Masa3.55
Buka Faedah653
Rho0.0043
Delta / Theta-1.2092
NVDL Jual 91.00
Tamat: Feb. 13, 2026
Akhir: 3.48
Prbhn.: -58.42%
SimbolNVDL|20260213|91.00P
Delta-0.533
Imp Vol0.7921
Bidaan3.1
Gamma0.0533
Teoretikal3.48
Permintaan3.95
Theta-0.3666
Nilai Intrinsik0.89
Volum25
Vega0.0375
Nilai Masa2.59
Buka Faedah7
Rho-0.0049
Delta / Theta1.4539
|
| 2.85 |
99.3% |
2.14 |
2.75 |
89 |
91.50 |
3.54 |
0% |
3.1 |
5.25 |
4 |
NVDL Beli 91.50
Tamat: Feb. 13, 2026
Akhir: 2.85
Prbhn.: 99.3%
SimbolNVDL|20260213|91.50C
Delta0.4443
Imp Vol0.8195
Bidaan2.14
Gamma0.0511
Teoretikal2.45
Permintaan2.75
Theta-0.3852
Nilai Intrinsik-1.39
Volum89
Vega0.0372
Nilai Masa4.24
Buka Faedah416
Rho0.0041
Delta / Theta-1.1536
NVDL Jual 91.50
Tamat: Feb. 13, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolNVDL|20260213|91.50P
Delta-0.5668
Imp Vol0.7304
Bidaan3.1
Gamma0.0572
Teoretikal3.54
Permintaan5.25
Theta-0.3338
Nilai Intrinsik1.39
Volum4
Vega0.0371
Nilai Masa2.15
Buka Faedah1
Rho-0.0051
Delta / Theta1.6982
|