| 17.08 |
-12.41% |
16.7 |
18.15 |
1 |
20.00 |
0.09 |
0% |
0 |
0.39 |
0 |
NVDL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 17.08
Prbhn.: -12.41%
SimbolNVDL|20261016|20.00C
Delta0.9507
Imp Vol3.0973
Bidaan16.7
Gamma0.0064
Teoretikal17.42
Permintaan18.15
Theta-0.1175
Nilai Intrinsik16.91
Volum1
Vega0.0052
Nilai Masa0.17
Buka Faedah83
Rho0.0034
Delta / Theta-8.0892
NVDL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNVDL|20261016|20.00P
Delta-0.0318
Imp Vol2.6653
Bidaan0
Gamma0.0052
Teoretikal0.19
Permintaan0.39
Theta-0.0696
Nilai Intrinsik-16.91
Volum0
Vega0.0037
Nilai Masa17
Buka Faedah566
Rho-0.0002
Delta / Theta0.4571
|
| 0 |
0% |
14.7 |
16.15 |
0 |
22.00 |
0 |
0% |
0 |
0.39 |
0 |
NVDL Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20261016|22.00C
Delta0.9436
Imp Vol2.6904
Bidaan14.7
Gamma0.0082
Teoretikal15.43
Permintaan16.15
Theta-0.114
Nilai Intrinsik14.91
Volum0
Vega0.0058
Nilai Masa-14.91
Buka Faedah0
Rho0.0037
Delta / Theta-8.2797
NVDL Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20261016|22.00P
Delta-0.0366
Imp Vol2.3071
Bidaan0
Gamma0.0068
Teoretikal0.19
Permintaan0.39
Theta-0.0677
Nilai Intrinsik-14.91
Volum0
Vega0.0041
Nilai Masa14.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.5417
|
| 0 |
0% |
13.7 |
15.15 |
0 |
23.00 |
0 |
0% |
0 |
0.07 |
0 |
NVDL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20261016|23.00C
Delta0.9395
Imp Vol2.4998
Bidaan13.7
Gamma0.0094
Teoretikal14.43
Permintaan15.15
Theta-0.112
Nilai Intrinsik13.91
Volum0
Vega0.0061
Nilai Masa-13.91
Buka Faedah0
Rho0.0039
Delta / Theta-8.3904
NVDL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20261016|23.00P
Delta-0.0116
Imp Vol1.593
Bidaan0
Gamma0.0037
Teoretikal0.04
Permintaan0.07
Theta-0.0176
Nilai Intrinsik-13.91
Volum0
Vega0.0016
Nilai Masa13.91
Buka Faedah1
Rho-0.0001
Delta / Theta0.6569
|
|
36.91 |
Harga @ Okt. 09, 2026 20:01 GMT |
| 1.2 |
-22.58% |
1.1 |
1.23 |
105 |
37.00 |
1.14 |
-10.94% |
1.11 |
1.18 |
96 |
NVDL Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -22.58%
SimbolNVDL|20261016|37.00C
Delta0.5224
Imp Vol0.5578
Bidaan1.1
Gamma0.1393
Teoretikal1.16
Permintaan1.23
Theta-0.0833
Nilai Intrinsik-0.09
Volum105
Vega0.0204
Nilai Masa1.29
Buka Faedah853
Rho0.0035
Delta / Theta-6.2719
NVDL Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 1.14
Prbhn.: -10.94%
SimbolNVDL|20261016|37.00P
Delta-0.4781
Imp Vol0.5717
Bidaan1.11
Gamma0.1361
Teoretikal1.15
Permintaan1.18
Theta-0.0816
Nilai Intrinsik0.09
Volum96
Vega0.0204
Nilai Masa1.05
Buka Faedah917
Rho-0.0032
Delta / Theta5.8567
|
| 0.95 |
-22.13% |
0.92 |
0.99 |
117 |
37.50 |
1.42 |
-8.39% |
1.35 |
1.55 |
90 |
NVDL Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -22.13%
SimbolNVDL|20261016|37.50C
Delta0.4544
Imp Vol0.5668
Bidaan0.92
Gamma0.1364
Teoretikal0.96
Permintaan0.99
Theta-0.084
Nilai Intrinsik-0.59
Volum117
Vega0.0203
Nilai Masa1.54
Buka Faedah152
Rho0.003
Delta / Theta-5.4127
NVDL Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: -8.39%
SimbolNVDL|20261016|37.50P
Delta-0.5437
Imp Vol0.5881
Bidaan1.35
Gamma0.1318
Teoretikal1.45
Permintaan1.55
Theta-0.0834
Nilai Intrinsik0.59
Volum90
Vega0.0203
Nilai Masa0.83
Buka Faedah273
Rho-0.0035
Delta / Theta6.5166
|
| 0.73 |
-30.48% |
0.68 |
0.78 |
210 |
38.00 |
1.76 |
1.73% |
1.51 |
1.85 |
56 |
NVDL Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: -30.48%
SimbolNVDL|20261016|38.00C
Delta0.3847
Imp Vol0.5516
Bidaan0.68
Gamma0.1351
Teoretikal0.73
Permintaan0.78
Theta-0.0786
Nilai Intrinsik-1.09
Volum210
Vega0.0196
Nilai Masa1.82
Buka Faedah1,515
Rho0.0026
Delta / Theta-4.8919
NVDL Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 1.76
Prbhn.: 1.73%
SimbolNVDL|20261016|38.00P
Delta-0.6167
Imp Vol0.5507
Bidaan1.51
Gamma0.1356
Teoretikal1.68
Permintaan1.85
Theta-0.0748
Nilai Intrinsik1.09
Volum56
Vega0.0196
Nilai Masa0.67
Buka Faedah452
Rho-0.0039
Delta / Theta8.2463
|