| 14.1 |
0% |
13.95 |
14.25 |
44 |
20.00 |
0.03 |
0% |
0 |
0.02 |
0 |
NVDL Beli 20.00
Tamat: Sep. 25, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolNVDL|20260925|20.00C
Delta0.9976
Imp Vol1.4168
Bidaan13.95
Gamma0.0011
Teoretikal14.1
Permintaan14.25
Theta-0.0056
Nilai Intrinsik14.13
Volum44
Vega0.0004
Nilai Masa-0.03
Buka Faedah433
Rho0.0038
Delta / Theta-178.7778
NVDL Jual 20.00
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNVDL|20260925|20.00P
Delta-0.0042
Imp Vol1.5226
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.0063
Nilai Intrinsik-14.13
Volum0
Vega0.0006
Nilai Masa14.16
Buka Faedah266
Rho0
Delta / Theta0.6624
|
| 11.91 |
0% |
10.15 |
14 |
2 |
22.00 |
0 |
0% |
0 |
1.7 |
0 |
NVDL Beli 22.00
Tamat: Sep. 25, 2026
Akhir: 11.91
Prbhn.: 0%
SimbolNVDL|20260925|22.00C
Delta0.9978
Imp Vol1.144
Bidaan10.15
Gamma0.0013
Teoretikal12.1
Permintaan14
Theta-0.0049
Nilai Intrinsik12.13
Volum2
Vega0.0003
Nilai Masa-0.22
Buka Faedah0
Rho0.0042
Delta / Theta-205.1363
NVDL Jual 22.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260925|22.00P
Delta-0.1039
Imp Vol3.0112
Bidaan0
Gamma0.0127
Teoretikal0.85
Permintaan1.7
Theta-0.1828
Nilai Intrinsik-12.13
Volum0
Vega0.0085
Nilai Masa12.13
Buka Faedah0
Rho-0.0008
Delta / Theta0.5684
|
| 0 |
0% |
9.8 |
12.35 |
0 |
23.00 |
0.01 |
0% |
0 |
1.7 |
0 |
NVDL Beli 23.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260925|23.00C
Delta0.998
Imp Vol1.0156
Bidaan9.8
Gamma0.0014
Teoretikal11.1
Permintaan12.35
Theta-0.0045
Nilai Intrinsik11.13
Volum0
Vega0.0003
Nilai Masa-11.13
Buka Faedah0
Rho0.0044
Delta / Theta-221.816
NVDL Jual 23.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDL|20260925|23.00P
Delta-0.1121
Imp Vol2.7813
Bidaan0
Gamma0.0145
Teoretikal0.85
Permintaan1.7
Theta-0.1783
Nilai Intrinsik-11.13
Volum0
Vega0.009
Nilai Masa11.14
Buka Faedah55
Rho-0.0008
Delta / Theta0.6288
|
|
34.13 |
Harga @ Sep. 18, 2026 20:01 GMT |
| 0.88 |
-6.38% |
0.82 |
0.9 |
251 |
34.50 |
1.24 |
7.83% |
1.16 |
1.32 |
29 |
NVDL Beli 34.50
Tamat: Sep. 25, 2026
Akhir: 0.88
Prbhn.: -6.38%
SimbolNVDL|20260925|34.50C
Delta0.4552
Imp Vol0.5523
Bidaan0.82
Gamma0.1521
Teoretikal0.86
Permintaan0.9
Theta-0.0753
Nilai Intrinsik-0.37
Volum251
Vega0.0187
Nilai Masa1.25
Buka Faedah216
Rho0.0028
Delta / Theta-6.0483
NVDL Jual 34.50
Tamat: Sep. 25, 2026
Akhir: 1.24
Prbhn.: 7.83%
SimbolNVDL|20260925|34.50P
Delta-0.5469
Imp Vol0.5433
Bidaan1.16
Gamma0.1548
Teoretikal1.24
Permintaan1.32
Theta-0.0709
Nilai Intrinsik0.37
Volum29
Vega0.0187
Nilai Masa0.87
Buka Faedah272
Rho-0.0033
Delta / Theta7.7179
|
| 0.65 |
-8.45% |
0.62 |
0.67 |
719 |
35.00 |
1.54 |
-8.33% |
1.42 |
1.59 |
129 |
NVDL Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 0.65
Prbhn.: -8.45%
SimbolNVDL|20260925|35.00C
Delta0.3788
Imp Vol0.5407
Bidaan0.62
Gamma0.1491
Teoretikal0.64
Permintaan0.67
Theta-0.0706
Nilai Intrinsik-0.87
Volum719
Vega0.018
Nilai Masa1.52
Buka Faedah1,238
Rho0.0024
Delta / Theta-5.3686
NVDL Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 1.54
Prbhn.: -8.33%
SimbolNVDL|20260925|35.00P
Delta-0.6281
Imp Vol0.52
Bidaan1.42
Gamma0.1545
Teoretikal1.51
Permintaan1.59
Theta-0.0644
Nilai Intrinsik0.87
Volum129
Vega0.0178
Nilai Masa0.67
Buka Faedah291
Rho-0.0037
Delta / Theta9.7563
|
| 0.48 |
-11.11% |
0.45 |
0.48 |
323 |
35.50 |
1.91 |
0% |
1.69 |
2.02 |
11 |
NVDL Beli 35.50
Tamat: Sep. 25, 2026
Akhir: 0.48
Prbhn.: -11.11%
SimbolNVDL|20260925|35.50C
Delta0.3042
Imp Vol0.5275
Bidaan0.45
Gamma0.1405
Teoretikal0.47
Permintaan0.48
Theta-0.0632
Nilai Intrinsik-1.37
Volum323
Vega0.0165
Nilai Masa1.85
Buka Faedah3,017
Rho0.0019
Delta / Theta-4.8129
NVDL Jual 35.50
Tamat: Sep. 25, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolNVDL|20260925|35.50P
Delta-0.6989
Imp Vol0.5231
Bidaan1.69
Gamma0.1416
Teoretikal1.86
Permintaan2.02
Theta-0.0593
Nilai Intrinsik1.37
Volum11
Vega0.0164
Nilai Masa0.54
Buka Faedah12
Rho-0.004
Delta / Theta11.7838
|