| 15.02 |
-2.34% |
14.2 |
15.55 |
6 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDL Beli 20.00
Tamat: Ogos 07, 2026
Akhir: 15.02
Prbhn.: -2.34%
SimbolNVDL|20260807|20.00C
Delta0.9968
Imp Vol4.13
Bidaan14.2
Gamma0.0013
Teoretikal15.2
Permintaan15.55
Theta-0.0394
Nilai Intrinsik15.01
Volum6
Vega0.0002
Nilai Masa0.01
Buka Faedah67
Rho0.0005
Delta / Theta-25.3208
NVDL Jual 20.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260807|20.00P
Delta-0.0022
Imp Vol3.9339
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0251
Nilai Intrinsik-15.01
Volum0
Vega0.0001
Nilai Masa15.01
Buka Faedah496
Rho0
Delta / Theta0.0879
|
| 14.03 |
-2.57% |
13.2 |
14.6 |
10 |
21.00 |
0 |
0% |
0 |
0.01 |
0 |
NVDL Beli 21.00
Tamat: Ogos 07, 2026
Akhir: 14.03
Prbhn.: -2.57%
SimbolNVDL|20260807|21.00C
Delta0.9965
Imp Vol3.7948
Bidaan13.2
Gamma0.0015
Teoretikal14.2
Permintaan14.6
Theta-0.0387
Nilai Intrinsik14.01
Volum10
Vega0.0002
Nilai Masa0.02
Buka Faedah10
Rho0.0006
Delta / Theta-25.757
NVDL Jual 21.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDL|20260807|21.00P
Delta-0.0024
Imp Vol3.6177
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0249
Nilai Intrinsik-14.01
Volum0
Vega0.0001
Nilai Masa14.01
Buka Faedah24
Rho0
Delta / Theta0.0963
|
| 13.25 |
-4.68% |
12.7 |
14.1 |
8 |
21.50 |
0.01 |
0% |
0 |
0.05 |
4 |
NVDL Beli 21.50
Tamat: Ogos 07, 2026
Akhir: 13.25
Prbhn.: -4.68%
SimbolNVDL|20260807|21.50C
Delta0.9964
Imp Vol3.633
Bidaan12.7
Gamma0.0016
Teoretikal13.7
Permintaan14.1
Theta-0.0383
Nilai Intrinsik13.51
Volum8
Vega0.0002
Nilai Masa-0.26
Buka Faedah5
Rho0.0006
Delta / Theta-25.9868
NVDL Jual 21.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVDL|20260807|21.50P
Delta-0.009
Imp Vol4.1748
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0938
Nilai Intrinsik-13.51
Volum4
Vega0.0004
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0.0964
|
|
35.01 |
Harga @ Ogos 06, 2026 20:02 GMT |
| 0.42 |
-37.31% |
0.31 |
0.64 |
219 |
35.50 |
0.79 |
-24.76% |
0.61 |
0.98 |
189 |
NVDL Beli 35.50
Tamat: Ogos 07, 2026
Akhir: 0.42
Prbhn.: -37.31%
SimbolNVDL|20260807|35.50C
Delta0.4299
Imp Vol0.835
Bidaan0.31
Gamma0.2554
Teoretikal0.47
Permintaan0.64
Theta-0.3035
Nilai Intrinsik-0.49
Volum219
Vega0.0072
Nilai Masa0.91
Buka Faedah769
Rho0.0004
Delta / Theta-1.4166
NVDL Jual 35.50
Tamat: Ogos 07, 2026
Akhir: 0.79
Prbhn.: -24.76%
SimbolNVDL|20260807|35.50P
Delta-0.5684
Imp Vol0.8533
Bidaan0.61
Gamma0.2502
Teoretikal0.79
Permintaan0.98
Theta-0.3071
Nilai Intrinsik0.49
Volum189
Vega0.0072
Nilai Masa0.3
Buka Faedah14
Rho-0.0005
Delta / Theta1.851
|
| 0.38 |
-33.33% |
0.21 |
0.35 |
671 |
36.00 |
1.16 |
-14.07% |
0.96 |
1.35 |
129 |
NVDL Beli 36.00
Tamat: Ogos 07, 2026
Akhir: 0.38
Prbhn.: -33.33%
SimbolNVDL|20260807|36.00C
Delta0.3029
Imp Vol0.8058
Bidaan0.21
Gamma0.2353
Teoretikal0.28
Permintaan0.35
Theta-0.2602
Nilai Intrinsik-0.99
Volum671
Vega0.0064
Nilai Masa1.37
Buka Faedah2,776
Rho0.0003
Delta / Theta-1.1642
NVDL Jual 36.00
Tamat: Ogos 07, 2026
Akhir: 1.16
Prbhn.: -14.07%
SimbolNVDL|20260807|36.00P
Delta-0.6745
Imp Vol0.9101
Bidaan0.96
Gamma0.215
Teoretikal1.16
Permintaan1.35
Theta-0.2997
Nilai Intrinsik0.99
Volum129
Vega0.0066
Nilai Masa0.17
Buka Faedah14
Rho-0.0006
Delta / Theta2.2505
|
| 0.19 |
-52.5% |
0.11 |
0.25 |
101 |
36.50 |
1.83 |
0% |
0.71 |
3.2 |
0 |
NVDL Beli 36.50
Tamat: Ogos 07, 2026
Akhir: 0.19
Prbhn.: -52.5%
SimbolNVDL|20260807|36.50C
Delta0.2099
Imp Vol0.8402
Bidaan0.11
Gamma0.1862
Teoretikal0.18
Permintaan0.25
Theta-0.2236
Nilai Intrinsik-1.49
Volum101
Vega0.0053
Nilai Masa1.68
Buka Faedah251
Rho0.0002
Delta / Theta-0.9384
NVDL Jual 36.50
Tamat: Ogos 07, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolNVDL|20260807|36.50P
Delta-0.6543
Imp Vol1.5893
Bidaan0.71
Gamma0.126
Teoretikal1.96
Permintaan3.2
Theta-0.5375
Nilai Intrinsik1.49
Volum0
Vega0.0068
Nilai Masa0.34
Buka Faedah2
Rho-0.0006
Delta / Theta1.2172
|