| 0 |
0% |
8.2 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NVYY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|2.00C
Delta0.986
Imp Vol9.5911
Bidaan8.2
Gamma0.0032
Teoretikal9.05
Permintaan9.9
Theta-0.0493
Nilai Intrinsik8.98
Volum0
Vega0.0004
Nilai Masa-8.98
Buka Faedah0
Rho0.0002
Delta / Theta-20.0027
NVYY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|2.00P
Delta-0.0065
Imp Vol7.8401
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-8.98
Volum0
Vega0.0002
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0.3164
|
| 0 |
0% |
7.2 |
8.9 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
NVYY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|3.00C
Delta0.9809
Imp Vol7.3424
Bidaan7.2
Gamma0.0055
Teoretikal8.05
Permintaan8.9
Theta-0.0495
Nilai Intrinsik7.98
Volum0
Vega0.0005
Nilai Masa-7.98
Buka Faedah0
Rho0.0003
Delta / Theta-19.8252
NVYY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|3.00P
Delta-0.045
Imp Vol11.1305
Bidaan0
Gamma0.0074
Teoretikal0.4
Permintaan0.8
Theta-0.1513
Nilai Intrinsik-7.98
Volum0
Vega0.0011
Nilai Masa7.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.2972
|
| 0 |
0% |
6.2 |
7.9 |
0 |
4.00 |
0 |
0% |
0 |
0.8 |
0 |
NVYY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|4.00C
Delta0.9753
Imp Vol5.806
Bidaan6.2
Gamma0.0087
Teoretikal7.05
Permintaan7.9
Theta-0.0487
Nilai Intrinsik6.98
Volum0
Vega0.0007
Nilai Masa-6.98
Buka Faedah0
Rho0.0004
Delta / Theta-20.0363
NVYY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|4.00P
Delta-0.0602
Imp Vol8.8425
Bidaan0
Gamma0.0118
Teoretikal0.4
Permintaan0.8
Theta-0.1515
Nilai Intrinsik-6.98
Volum0
Vega0.0014
Nilai Masa6.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.3973
|
|
10.98 |
Harga @ Okt. 12, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
NVYY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|11.00C
Delta0.5124
Imp Vol1.009
Bidaan0
Gamma0.3442
Teoretikal0.45
Permintaan0.9
Theta-0.0583
Nilai Intrinsik-0.02
Volum0
Vega0.0046
Nilai Masa0.02
Buka Faedah0
Rho0.0006
Delta / Theta-8.788
NVYY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|11.00P
Delta-0.488
Imp Vol1.0076
Bidaan0
Gamma0.3449
Teoretikal0.47
Permintaan0.95
Theta-0.0571
Nilai Intrinsik0.02
Volum0
Vega0.0046
Nilai Masa-0.02
Buka Faedah2
Rho-0.0006
Delta / Theta8.5416
|
| 0 |
0% |
0 |
0.8 |
0 |
12.00 |
0 |
0% |
0.2 |
1.9 |
0 |
NVYY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|12.00C
Delta0.3393
Imp Vol1.6958
Bidaan0
Gamma0.188
Teoretikal0.4
Permintaan0.8
Theta-0.0895
Nilai Intrinsik-1.02
Volum0
Vega0.0042
Nilai Masa1.02
Buka Faedah0
Rho0.0004
Delta / Theta-3.7919
NVYY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|12.00P
Delta-0.9231
Imp Vol0.591
Bidaan0.2
Gamma0.2152
Teoretikal1.05
Permintaan1.9
Theta-0.0115
Nilai Intrinsik1.02
Volum0
Vega0.0017
Nilai Masa-1.02
Buka Faedah0
Rho-0.0008
Delta / Theta80.6005
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.2 |
2.9 |
0 |
NVYY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|13.00C
Delta0.0545
Imp Vol0.9783
Bidaan0
Gamma0.0983
Teoretikal0.03
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-2.02
Volum0
Vega0.0013
Nilai Masa2.02
Buka Faedah0
Rho0.0001
Delta / Theta-3.5001
NVYY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|13.00P
Delta-0.9488
Imp Vol0.9678
Bidaan1.2
Gamma0.0957
Teoretikal2.05
Permintaan2.9
Theta-0.0138
Nilai Intrinsik2.02
Volum0
Vega0.0012
Nilai Masa-2.02
Buka Faedah0
Rho-0.0008
Delta / Theta68.92
|