| 0 |
0% |
4.6 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
NVYY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|5.00C
Delta0.9927
Imp Vol1.3667
Bidaan4.6
Gamma0.0061
Teoretikal5.38
Permintaan6.1
Theta-0.0022
Nilai Intrinsik5.28
Volum0
Vega0.0005
Nilai Masa-5.28
Buka Faedah0
Rho0.0027
Delta / Theta-452.6813
NVYY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|5.00P
Delta-0.0865
Imp Vol3.135
Bidaan0
Gamma0.0207
Teoretikal0.43
Permintaan0.85
Theta-0.0299
Nilai Intrinsik-5.28
Volum0
Vega0.0038
Nilai Masa5.28
Buka Faedah0
Rho-0.0007
Delta / Theta2.8989
|
| 0 |
0% |
3.6 |
5.1 |
0 |
6.00 |
0 |
0% |
0 |
0.85 |
0 |
NVYY Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|6.00C
Delta0.9924
Imp Vol1.0141
Bidaan3.6
Gamma0.0085
Teoretikal4.38
Permintaan5.1
Theta-0.0019
Nilai Intrinsik4.28
Volum0
Vega0.0005
Nilai Masa-4.28
Buka Faedah0
Rho0.0032
Delta / Theta-518.2334
NVYY Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|6.00P
Delta-0.1099
Imp Vol2.5082
Bidaan0
Gamma0.0309
Teoretikal0.43
Permintaan0.85
Theta-0.0284
Nilai Intrinsik-4.28
Volum0
Vega0.0046
Nilai Masa4.28
Buka Faedah2
Rho-0.0008
Delta / Theta3.8657
|
| 0 |
0% |
2.6 |
4.1 |
0 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
NVYY Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|7.00C
Delta0.9925
Imp Vol0.7164
Bidaan2.6
Gamma0.0119
Teoretikal3.38
Permintaan4.1
Theta-0.0016
Nilai Intrinsik3.28
Volum0
Vega0.0005
Nilai Masa-3.28
Buka Faedah0
Rho0.0038
Delta / Theta-608.1728
NVYY Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|7.00P
Delta-0.1394
Imp Vol1.9771
Bidaan0
Gamma0.0463
Teoretikal0.43
Permintaan0.85
Theta-0.0264
Nilai Intrinsik-3.28
Volum0
Vega0.0054
Nilai Masa3.28
Buka Faedah4
Rho-0.0009
Delta / Theta5.2763
|
|
10.28 |
Harga @ Nov. 02, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
11.00 |
1.15 |
0% |
0.5 |
1.5 |
0 |
NVYY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|11.00C
Delta0.3917
Imp Vol0.6932
Bidaan0
Gamma0.2285
Teoretikal0.43
Permintaan0.85
Theta-0.0165
Nilai Intrinsik-0.72
Volum0
Vega0.0093
Nilai Masa0.72
Buka Faedah0
Rho0.002
Delta / Theta-23.6932
NVYY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNVYY|20261120|11.00P
Delta-0.6223
Imp Vol0.6462
Bidaan0.5
Gamma0.2437
Teoretikal1
Permintaan1.5
Theta-0.0142
Nilai Intrinsik0.72
Volum0
Vega0.0092
Nilai Masa0.43
Buka Faedah6
Rho-0.0033
Delta / Theta43.7155
|
| 0 |
0% |
0 |
0.8 |
0 |
12.00 |
0 |
0% |
1.05 |
2.75 |
0 |
NVYY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|12.00C
Delta0.3002
Imp Vol0.9704
Bidaan0
Gamma0.1478
Teoretikal0.4
Permintaan0.8
Theta-0.0208
Nilai Intrinsik-1.72
Volum0
Vega0.0084
Nilai Masa1.72
Buka Faedah1
Rho0.0015
Delta / Theta-14.4672
NVYY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|12.00P
Delta-0.7454
Imp Vol0.8254
Bidaan1.05
Gamma0.1614
Teoretikal1.9
Permintaan2.75
Theta-0.0153
Nilai Intrinsik1.72
Volum0
Vega0.0078
Nilai Masa-1.72
Buka Faedah16
Rho-0.004
Delta / Theta48.8416
|
| 0 |
0% |
0 |
0.8 |
0 |
13.00 |
0 |
0% |
2.05 |
3.8 |
0 |
NVYY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|13.00C
Delta0.2582
Imp Vol1.2141
Bidaan0
Gamma0.1098
Teoretikal0.4
Permintaan0.8
Theta-0.024
Nilai Intrinsik-2.72
Volum0
Vega0.0078
Nilai Masa2.72
Buka Faedah0
Rho0.0012
Delta / Theta-10.7423
NVYY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261120|13.00P
Delta-0.7758
Imp Vol1.0928
Bidaan2.05
Gamma0.1137
Teoretikal2.93
Permintaan3.8
Theta-0.0189
Nilai Intrinsik2.72
Volum0
Vega0.0073
Nilai Masa-2.72
Buka Faedah10
Rho-0.0044
Delta / Theta40.9413
|