| 0 |
0% |
5.9 |
9 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
NVYY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|5.00C
Delta0.9859
Imp Vol1.57
Bidaan5.9
Gamma0.0062
Teoretikal7.45
Permintaan9
Theta-0.0037
Nilai Intrinsik7.4
Volum0
Vega0.0013
Nilai Masa-7.4
Buka Faedah0
Rho0.0042
Delta / Theta-264.3035
NVYY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|5.00P
Delta-0.0823
Imp Vol3.5746
Bidaan0
Gamma0.0116
Teoretikal0.82
Permintaan1.65
Theta-0.031
Nilai Intrinsik-7.4
Volum0
Vega0.0056
Nilai Masa7.4
Buka Faedah0
Rho-0.0015
Delta / Theta2.6562
|
| 0 |
0% |
1.95 |
4.9 |
0 |
9.00 |
0 |
0% |
0 |
1.65 |
0 |
NVYY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|9.00C
Delta0.9982
Imp Vol0.3837
Bidaan1.95
Gamma0.0042
Teoretikal3.43
Permintaan4.9
Theta-0.001
Nilai Intrinsik3.4
Volum0
Vega0.0002
Nilai Masa-3.4
Buka Faedah0
Rho0.0078
Delta / Theta-961.6243
NVYY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|9.00P
Delta-0.1859
Imp Vol1.7042
Bidaan0
Gamma0.0428
Teoretikal0.83
Permintaan1.65
Theta-0.0259
Nilai Intrinsik-3.4
Volum0
Vega0.0098
Nilai Masa3.4
Buka Faedah2
Rho-0.0025
Delta / Theta7.181
|
| 0 |
0% |
0.95 |
4 |
0 |
10.00 |
0 |
0% |
0 |
1.7 |
0 |
NVYY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|10.00C
Delta0.946
Imp Vol0.48
Bidaan0.95
Gamma0.0622
Teoretikal2.48
Permintaan4
Theta-0.004
Nilai Intrinsik2.4
Volum0
Vega0.004
Nilai Masa-2.4
Buka Faedah0
Rho0.0081
Delta / Theta-239.0195
NVYY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|10.00P
Delta-0.2308
Imp Vol1.3861
Bidaan0
Gamma0.0598
Teoretikal0.85
Permintaan1.7
Theta-0.0239
Nilai Intrinsik-2.4
Volum0
Vega0.0112
Nilai Masa2.4
Buka Faedah0
Rho-0.0029
Delta / Theta9.6761
|
|
12.4 |
Harga @ Jul. 20, 2026 20:50 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
13.00 |
0 |
0% |
0 |
3.1 |
0 |
NVYY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|13.00C
Delta0.4637
Imp Vol0.7405
Bidaan0
Gamma0.1462
Teoretikal0.85
Permintaan1.7
Theta-0.0174
Nilai Intrinsik-0.6
Volum0
Vega0.0146
Nilai Masa0.6
Buka Faedah100
Rho0.0043
Delta / Theta-26.6884
NVYY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|13.00P
Delta-0.5232
Imp Vol0.8352
Bidaan0
Gamma0.1303
Teoretikal1.55
Permintaan3.1
Theta-0.0184
Nilai Intrinsik0.6
Volum0
Vega0.0146
Nilai Masa-0.6
Buka Faedah14
Rho-0.0059
Delta / Theta28.4467
|
| 0 |
0% |
0 |
0.1 |
0 |
14.00 |
2.05 |
0% |
1 |
4 |
0 |
NVYY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|14.00C
Delta0.0995
Imp Vol0.3001
Bidaan0
Gamma0.1586
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.6
Volum0
Vega0.0064
Nilai Masa1.6
Buka Faedah0
Rho0.001
Delta / Theta-31.7748
NVYY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolNVYY|20260821|14.00P
Delta-0.594
Imp Vol1.0322
Bidaan1
Gamma0.1027
Teoretikal2.5
Permintaan4
Theta-0.0221
Nilai Intrinsik1.6
Volum0
Vega0.0142
Nilai Masa0.45
Buka Faedah10
Rho-0.0071
Delta / Theta26.8309
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
1.35 |
4.3 |
0 |
NVYY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|15.00C
Delta0.0984
Imp Vol0.4648
Bidaan0
Gamma0.1016
Teoretikal0.08
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-2.6
Volum0
Vega0.0064
Nilai Masa2.6
Buka Faedah10
Rho0.001
Delta / Theta-20.7545
NVYY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|15.00P
Delta-0.8
Imp Vol0.6829
Bidaan1.35
Gamma0.1133
Teoretikal2.83
Permintaan4.3
Theta-0.01
Nilai Intrinsik2.6
Volum0
Vega0.0102
Nilai Masa-2.6
Buka Faedah15
Rho-0.0076
Delta / Theta79.641
|