| 0 |
0% |
1 |
3.5 |
0 |
10.00 |
0 |
0% |
0 |
1.4 |
0 |
NVYY Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|10.00C
Delta0.901
Imp Vol0.9316
Bidaan1
Gamma0.0887
Teoretikal2.25
Permintaan3.5
Theta-0.0164
Nilai Intrinsik2.25
Volum0
Vega0.0037
Nilai Masa-2.25
Buka Faedah0
Rho0.0026
Delta / Theta-54.8812
NVYY Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|10.00P
Delta-0.2329
Imp Vol2.0299
Bidaan0
Gamma0.0715
Teoretikal0.7
Permintaan1.4
Theta-0.0591
Nilai Intrinsik-2.25
Volum0
Vega0.0064
Nilai Masa2.25
Buka Faedah0
Rho-0.001
Delta / Theta3.9376
|
| 0 |
0% |
0 |
2.45 |
0 |
11.00 |
0 |
0% |
0 |
1.45 |
0 |
NVYY Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|11.00C
Delta0.8735
Imp Vol0.5236
Bidaan0
Gamma0.1881
Teoretikal1.225
Permintaan2.45
Theta-0.0113
Nilai Intrinsik1.25
Volum0
Vega0.0044
Nilai Masa-1.25
Buka Faedah0
Rho0.0028
Delta / Theta-76.9753
NVYY Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|11.00P
Delta-0.3054
Imp Vol1.5225
Bidaan0
Gamma0.1093
Teoretikal0.725
Permintaan1.45
Theta-0.0507
Nilai Intrinsik-1.25
Volum0
Vega0.0074
Nilai Masa1.25
Buka Faedah5
Rho-0.0012
Delta / Theta6.0204
|
| 0 |
0% |
0 |
1.7 |
0 |
12.00 |
0.47 |
0.47% |
0 |
0.65 |
1 |
NVYY Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|12.00C
Delta0.5634
Imp Vol0.9235
Bidaan0
Gamma0.2025
Teoretikal0.85
Permintaan1.7
Theta-0.0354
Nilai Intrinsik0.25
Volum0
Vega0.0083
Nilai Masa-0.25
Buka Faedah0
Rho0.0018
Delta / Theta-15.897
NVYY Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: 0.47%
SimbolNVYY|20260821|12.00P
Delta-0.4233
Imp Vol0.4747
Bidaan0
Gamma0.3922
Teoretikal0.325
Permintaan0.65
Theta-0.0173
Nilai Intrinsik-0.25
Volum1
Vega0.0083
Nilai Masa0.72
Buka Faedah11
Rho-0.0014
Delta / Theta24.433
|
|
12.25 |
Harga @ Ogos 12, 2026 15:06 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
13.00 |
0 |
0% |
0.5 |
1.65 |
0 |
NVYY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|13.00C
Delta0.2226
Imp Vol0.4816
Bidaan0
Gamma0.2937
Teoretikal0.125
Permintaan0.25
Theta-0.014
Nilai Intrinsik-0.75
Volum0
Vega0.0063
Nilai Masa0.75
Buka Faedah100
Rho0.0008
Delta / Theta-15.8915
NVYY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|13.00P
Delta-0.7131
Imp Vol0.633
Bidaan0.5
Gamma0.2565
Teoretikal1.075
Permintaan1.65
Theta-0.0199
Nilai Intrinsik0.75
Volum0
Vega0.0072
Nilai Masa-0.75
Buka Faedah14
Rho-0.0023
Delta / Theta35.8766
|
| 0 |
0% |
0 |
1.35 |
0 |
14.00 |
0 |
0% |
0.6 |
3.6 |
0 |
NVYY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|14.00C
Delta0.3503
Imp Vol1.5652
Bidaan0
Gamma0.1123
Teoretikal0.675
Permintaan1.35
Theta-0.0559
Nilai Intrinsik-1.75
Volum0
Vega0.0078
Nilai Masa1.75
Buka Faedah0
Rho0.0011
Delta / Theta-6.2647
NVYY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|14.00P
Delta-0.7727
Imp Vol0.9828
Bidaan0.6
Gamma0.1462
Teoretikal2.1
Permintaan3.6
Theta-0.0275
Nilai Intrinsik1.75
Volum0
Vega0.0064
Nilai Masa-1.75
Buka Faedah10
Rho-0.0027
Delta / Theta28.0974
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.95 |
3.6 |
0 |
NVYY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|15.00C
Delta0.044
Imp Vol0.6865
Bidaan0
Gamma0.0643
Teoretikal0.025
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-2.75
Volum0
Vega0.002
Nilai Masa2.75
Buka Faedah10
Rho0.0002
Delta / Theta-7.128
NVYY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260821|15.00P
Delta-0.7474
Imp Vol1.5227
Bidaan2.95
Gamma0.0998
Teoretikal3.275
Permintaan3.6
Theta-0.0456
Nilai Intrinsik2.75
Volum0
Vega0.0067
Nilai Masa-2.75
Buka Faedah15
Rho-0.0029
Delta / Theta16.3803
|