| 0 |
0% |
8.5 |
10.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NVYY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|2.00C
Delta0.9939
Imp Vol3.2328
Bidaan8.5
Gamma0.0018
Teoretikal9.35
Permintaan10.2
Theta-0.0035
Nilai Intrinsik9.32
Volum0
Vega0.0005
Nilai Masa-9.32
Buka Faedah0
Rho0.0013
Delta / Theta-280.2978
NVYY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|2.00P
Delta-0.0062
Imp Vol3.2478
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-9.32
Volum0
Vega0.0005
Nilai Masa9.32
Buka Faedah0
Rho-0.0001
Delta / Theta1.8073
|
| 0 |
0% |
7.5 |
9.2 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
NVYY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|3.00C
Delta0.9924
Imp Vol2.4527
Bidaan7.5
Gamma0.0029
Teoretikal8.35
Permintaan9.2
Theta-0.0034
Nilai Intrinsik8.32
Volum0
Vega0.0006
Nilai Masa-8.32
Buka Faedah0
Rho0.0019
Delta / Theta-293.6228
NVYY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|3.00P
Delta-0.0449
Imp Vol4.7931
Bidaan0
Gamma0.0068
Teoretikal0.45
Permintaan0.9
Theta-0.0273
Nilai Intrinsik-8.32
Volum0
Vega0.0027
Nilai Masa8.32
Buka Faedah0
Rho-0.0006
Delta / Theta1.6417
|
| 0 |
0% |
6.5 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
0.9 |
0 |
NVYY Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|4.00C
Delta0.9911
Imp Vol1.9137
Bidaan6.5
Gamma0.0043
Teoretikal7.35
Permintaan8.2
Theta-0.0032
Nilai Intrinsik7.32
Volum0
Vega0.0007
Nilai Masa-7.32
Buka Faedah0
Rho0.0025
Delta / Theta-312.7517
NVYY Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|4.00P
Delta-0.0601
Imp Vol3.8241
Bidaan0
Gamma0.0108
Teoretikal0.45
Permintaan0.9
Theta-0.0275
Nilai Intrinsik-7.32
Volum0
Vega0.0035
Nilai Masa7.32
Buka Faedah0
Rho-0.0007
Delta / Theta2.1869
|
|
11.32 |
Harga @ Sep. 22, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
12.00 |
0 |
0% |
0.1 |
2.2 |
0 |
NVYY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|12.00C
Delta0.378
Imp Vol0.5681
Bidaan0
Gamma0.2305
Teoretikal0.4
Permintaan0.8
Theta-0.0134
Nilai Intrinsik-0.68
Volum0
Vega0.011
Nilai Masa0.68
Buka Faedah0
Rho0.0026
Delta / Theta-28.1133
NVYY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|12.00P
Delta-0.6002
Imp Vol0.6548
Bidaan0.1
Gamma0.2042
Teoretikal1.15
Permintaan2.2
Theta-0.0146
Nilai Intrinsik0.68
Volum0
Vega0.0112
Nilai Masa-0.68
Buka Faedah0
Rho-0.0043
Delta / Theta40.9919
|
| 0 |
0% |
0 |
0.8 |
0 |
13.00 |
0 |
0% |
1.1 |
3.2 |
0 |
NVYY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|13.00C
Delta0.2951
Imp Vol0.823
Bidaan0
Gamma0.1445
Teoretikal0.4
Permintaan0.8
Theta-0.0175
Nilai Intrinsik-1.68
Volum0
Vega0.01
Nilai Masa1.68
Buka Faedah0
Rho0.0019
Delta / Theta-16.8936
NVYY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|13.00P
Delta-0.6789
Imp Vol0.9184
Bidaan1.1
Gamma0.135
Teoretikal2.15
Permintaan3.2
Theta-0.0191
Nilai Intrinsik1.68
Volum0
Vega0.0104
Nilai Masa-1.68
Buka Faedah0
Rho-0.0051
Delta / Theta35.5306
|
| 0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
2.1 |
4.2 |
0 |
NVYY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|14.00C
Delta0.2534
Imp Vol1.0294
Bidaan0
Gamma0.1071
Teoretikal0.4
Permintaan0.8
Theta-0.0202
Nilai Intrinsik-2.68
Volum0
Vega0.0093
Nilai Masa2.68
Buka Faedah0
Rho0.0016
Delta / Theta-12.5637
NVYY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20261016|14.00P
Delta-0.7201
Imp Vol1.1329
Bidaan2.1
Gamma0.1029
Teoretikal3.15
Permintaan4.2
Theta-0.0222
Nilai Intrinsik2.68
Volum0
Vega0.0098
Nilai Masa-2.68
Buka Faedah1
Rho-0.0057
Delta / Theta32.4626
|