| 0 |
0% |
7.9 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
NVYY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|3.00C
Delta0.9979
Imp Vol2.3902
Bidaan7.9
Gamma0.0011
Teoretikal8.86
Permintaan9.7
Theta-0.0015
Nilai Intrinsik8.83
Volum0
Vega0.0002
Nilai Masa-8.83
Buka Faedah0
Rho0.0015
Delta / Theta-676.5132
NVYY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|3.00P
Delta-0.0422
Imp Vol5.6295
Bidaan0
Gamma0.0061
Teoretikal0.45
Permintaan0.9
Theta-0.037
Nilai Intrinsik-8.83
Volum0
Vega0.0024
Nilai Masa8.83
Buka Faedah0
Rho-0.0004
Delta / Theta1.1422
|
| 0 |
0% |
6.9 |
8.7 |
0 |
4.00 |
0 |
0% |
0 |
0.9 |
0 |
NVYY Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|4.00C
Delta0.9982
Imp Vol1.8108
Bidaan6.9
Gamma0.0012
Teoretikal7.86
Permintaan8.7
Theta-0.0012
Nilai Intrinsik7.83
Volum0
Vega0.0002
Nilai Masa-7.83
Buka Faedah0
Rho0.002
Delta / Theta-853.1342
NVYY Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|4.00P
Delta-0.0564
Imp Vol4.5165
Bidaan0
Gamma0.0095
Teoretikal0.45
Permintaan0.9
Theta-0.0374
Nilai Intrinsik-7.83
Volum0
Vega0.003
Nilai Masa7.83
Buka Faedah0
Rho-0.0005
Delta / Theta1.5093
|
| 0 |
0% |
5.9 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
NVYY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|5.00C
Delta0.999
Imp Vol1.3238
Bidaan5.9
Gamma0.001
Teoretikal6.86
Permintaan7.7
Theta-0.0008
Nilai Intrinsik6.83
Volum0
Vega0.0001
Nilai Masa-6.83
Buka Faedah0
Rho0.0025
Delta / Theta-1,212.3665
NVYY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|5.00P
Delta-0.0717
Imp Vol3.6969
Bidaan0
Gamma0.0141
Teoretikal0.45
Permintaan0.9
Theta-0.0368
Nilai Intrinsik-6.83
Volum0
Vega0.0036
Nilai Masa6.83
Buka Faedah0
Rho-0.0006
Delta / Theta1.9457
|
|
11.83 |
Harga @ Sep. 01, 2026 19:31 GMT |
| 0.1 |
0% |
0.1 |
0.95 |
0 |
12.00 |
0 |
0% |
0 |
1.65 |
0 |
NVYY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVYY|20260918|12.00C
Delta0.4898
Imp Vol0.5565
Bidaan0.1
Gamma0.2724
Teoretikal0.52
Permintaan0.95
Theta-0.0167
Nilai Intrinsik-0.17
Volum0
Vega0.0105
Nilai Masa0.27
Buka Faedah100
Rho0.0026
Delta / Theta-29.2448
NVYY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|12.00P
Delta-0.4963
Imp Vol0.7184
Bidaan0
Gamma0.2115
Teoretikal0.82
Permintaan1.65
Theta-0.0204
Nilai Intrinsik0.17
Volum0
Vega0.0105
Nilai Masa-0.17
Buka Faedah0
Rho-0.0028
Delta / Theta24.3591
|
| 0 |
0% |
0 |
0.65 |
0 |
13.00 |
0 |
0% |
0.5 |
2.6 |
0 |
NVYY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|13.00C
Delta0.3033
Imp Vol0.6914
Bidaan0
Gamma0.1921
Teoretikal0.32
Permintaan0.65
Theta-0.018
Nilai Intrinsik-1.17
Volum0
Vega0.0092
Nilai Masa1.17
Buka Faedah0
Rho0.0016
Delta / Theta-16.8657
NVYY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|13.00P
Delta-0.6672
Imp Vol0.7928
Bidaan0.5
Gamma0.1749
Teoretikal1.55
Permintaan2.6
Theta-0.0203
Nilai Intrinsik1.17
Volum0
Vega0.0096
Nilai Masa-1.17
Buka Faedah1
Rho-0.0038
Delta / Theta32.8878
|
| 0 |
0% |
0 |
0.85 |
0 |
14.00 |
0 |
0% |
1.45 |
3.6 |
0 |
NVYY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|14.00C
Delta0.2783
Imp Vol1.0537
Bidaan0
Gamma0.121
Teoretikal0.43
Permintaan0.85
Theta-0.0261
Nilai Intrinsik-2.17
Volum0
Vega0.0088
Nilai Masa2.17
Buka Faedah0
Rho0.0014
Delta / Theta-10.6475
NVYY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVYY|20260918|14.00P
Delta-0.7322
Imp Vol1.0207
Bidaan1.45
Gamma0.1232
Teoretikal2.53
Permintaan3.6
Theta-0.0237
Nilai Intrinsik2.17
Volum0
Vega0.0087
Nilai Masa-2.17
Buka Faedah4
Rho-0.0043
Delta / Theta30.9036
|