| 0 |
0% |
17 |
18.1 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
NVDS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|10.00C
Delta0.9994
Imp Vol2.2336
Bidaan17
Gamma0.0002
Teoretikal17.84
Permintaan18.1
Theta-0.0022
Nilai Intrinsik17.78
Volum0
Vega0.0001
Nilai Masa-17.78
Buka Faedah0
Rho0.0022
Delta / Theta-457.2036
NVDS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|10.00P
Delta-0.0706
Imp Vol7.6387
Bidaan0
Gamma0.0043
Teoretikal1.7
Permintaan3.4
Theta-0.2655
Nilai Intrinsik-17.78
Volum0
Vega0.0056
Nilai Masa17.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.2659
|
| 0 |
0% |
16 |
17.1 |
0 |
11.00 |
0 |
0% |
0 |
3.4 |
0 |
NVDS Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|11.00C
Delta0.9997
Imp Vol1.9014
Bidaan16
Gamma0.0001
Teoretikal16.84
Permintaan17.1
Theta-0.0017
Nilai Intrinsik16.78
Volum0
Vega0
Nilai Masa-16.78
Buka Faedah0
Rho0.0024
Delta / Theta-588.7568
NVDS Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|11.00P
Delta-0.0787
Imp Vol7.0189
Bidaan0
Gamma0.0051
Teoretikal1.7
Permintaan3.4
Theta-0.2651
Nilai Intrinsik-16.78
Volum0
Vega0.0061
Nilai Masa16.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.297
|
| 0 |
0% |
14.9 |
16.2 |
0 |
12.00 |
0 |
0% |
0 |
3.2 |
0 |
NVDS Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|12.00C
Delta0.9968
Imp Vol2.2185
Bidaan14.9
Gamma0.0011
Teoretikal15.85
Permintaan16.2
Theta-0.0068
Nilai Intrinsik15.78
Volum0
Vega0.0004
Nilai Masa-15.78
Buka Faedah0
Rho0.0026
Delta / Theta-146.6758
NVDS Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|12.00P
Delta-0.0856
Imp Vol6.3106
Bidaan0
Gamma0.006
Teoretikal1.6
Permintaan3.2
Theta-0.2538
Nilai Intrinsik-15.78
Volum0
Vega0.0064
Nilai Masa15.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.3372
|
|
27.78 |
Harga @ Nov. 12, 2026 20:07 GMT |
| 2.08 |
139.08% |
2 |
3.2 |
67 |
28.00 |
0 |
0% |
2.15 |
2.7 |
0 |
NVDS Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 2.08
Prbhn.: 139.08%
SimbolNVDS|20261120|28.00C
Delta0.5393
Imp Vol1.6256
Bidaan2
Gamma0.0593
Teoretikal2.6
Permintaan3.2
Theta-0.1675
Nilai Intrinsik-0.22
Volum67
Vega0.0164
Nilai Masa2.3
Buka Faedah33
Rho0.0027
Delta / Theta-3.2193
NVDS Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|28.00P
Delta-0.4681
Imp Vol1.4284
Bidaan2.15
Gamma0.0676
Teoretikal2.43
Permintaan2.7
Theta-0.1448
Nilai Intrinsik0.22
Volum0
Vega0.0164
Nilai Masa-0.22
Buka Faedah0
Rho-0.003
Delta / Theta3.2319
|
| 3 |
0% |
1.3 |
1.9 |
1 |
29.00 |
2.75 |
0% |
2.75 |
3.4 |
1 |
NVDS Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolNVDS|20261120|29.00C
Delta0.4518
Imp Vol1.2681
Bidaan1.3
Gamma0.0758
Teoretikal1.6
Permintaan1.9
Theta-0.1305
Nilai Intrinsik-1.22
Volum1
Vega0.0163
Nilai Masa4.22
Buka Faedah32
Rho0.0024
Delta / Theta-3.4629
NVDS Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolNVDS|20261120|29.00P
Delta-0.531
Imp Vol1.4684
Bidaan2.75
Gamma0.0658
Teoretikal3.07
Permintaan3.4
Theta-0.1487
Nilai Intrinsik1.22
Volum1
Vega0.0164
Nilai Masa1.53
Buka Faedah0
Rho-0.0034
Delta / Theta3.5699
|
| 1.37 |
0% |
1.05 |
1.7 |
82 |
30.00 |
0 |
0% |
3.4 |
4.1 |
0 |
NVDS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolNVDS|20261120|30.00C
Delta0.3922
Imp Vol1.3439
Bidaan1.05
Gamma0.0694
Teoretikal1.37
Permintaan1.7
Theta-0.134
Nilai Intrinsik-2.22
Volum82
Vega0.0158
Nilai Masa3.59
Buka Faedah51
Rho0.0021
Delta / Theta-2.9267
NVDS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|30.00P
Delta-0.5903
Imp Vol1.4871
Bidaan3.4
Gamma0.0635
Teoretikal3.75
Permintaan4.1
Theta-0.147
Nilai Intrinsik2.22
Volum0
Vega0.016
Nilai Masa-2.22
Buka Faedah0
Rho-0.0037
Delta / Theta4.0154
|