| 0 |
0% |
17.5 |
18.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDS Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|1.00C
Delta0.9992
Imp Vol8.1748
Bidaan17.5
Gamma0.0001
Teoretikal17.88
Permintaan18.1
Theta-0.0042
Nilai Intrinsik17.99
Volum0
Vega0.0001
Nilai Masa-17.99
Buka Faedah0
Rho0.0002
Delta / Theta-237.0052
NVDS Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|1.00P
Delta-0.0021
Imp Vol9.7172
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-17.99
Volum0
Vega0.0002
Nilai Masa17.99
Buka Faedah0
Rho0
Delta / Theta0.175
|
| 0 |
0% |
16.5 |
17.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDS Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|2.00C
Delta0.999
Imp Vol6.0818
Bidaan16.5
Gamma0.0002
Teoretikal16.88
Permintaan17.1
Theta-0.0041
Nilai Intrinsik16.99
Volum0
Vega0.0001
Nilai Masa-16.99
Buka Faedah0
Rho0.0004
Delta / Theta-245.6324
NVDS Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|2.00P
Delta-0.0031
Imp Vol7.2668
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-16.99
Volum0
Vega0.0002
Nilai Masa16.99
Buka Faedah0
Rho0
Delta / Theta0.2428
|
| 0 |
0% |
15.5 |
16.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDS Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|3.00C
Delta0.9989
Imp Vol4.9026
Bidaan15.5
Gamma0.0003
Teoretikal15.88
Permintaan16.1
Theta-0.0038
Nilai Intrinsik15.99
Volum0
Vega0.0001
Nilai Masa-15.99
Buka Faedah0
Rho0.0006
Delta / Theta-262.9939
NVDS Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|3.00P
Delta-0.004
Imp Vol5.9243
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-15.99
Volum0
Vega0.0003
Nilai Masa15.99
Buka Faedah0
Rho0
Delta / Theta0.3054
|
|
18.99 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0 |
0% |
0.15 |
0.65 |
0 |
19.00 |
0.65 |
0% |
0.4 |
0.85 |
0 |
NVDS Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|19.00C
Delta0.4722
Imp Vol0.4348
Bidaan0.15
Gamma0.3502
Teoretikal0.4
Permintaan0.65
Theta-0.0332
Nilai Intrinsik-0.01
Volum0
Vega0.0104
Nilai Masa0.01
Buka Faedah47
Rho0.0016
Delta / Theta-14.2427
NVDS Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNVDS|20260918|19.00P
Delta-0.5179
Imp Vol0.5407
Bidaan0.4
Gamma0.2825
Teoretikal0.63
Permintaan0.85
Theta-0.0393
Nilai Intrinsik0.01
Volum0
Vega0.0104
Nilai Masa0.64
Buka Faedah7
Rho-0.0017
Delta / Theta13.1692
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
1.1 |
1.65 |
0 |
NVDS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|20.00C
Delta0.2271
Imp Vol0.5273
Bidaan0
Gamma0.2188
Teoretikal0.18
Permintaan0.35
Theta-0.0301
Nilai Intrinsik-1.01
Volum0
Vega0.0079
Nilai Masa1.01
Buka Faedah101
Rho0.0008
Delta / Theta-7.5483
NVDS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|20.00P
Delta-0.7315
Imp Vol0.6298
Bidaan1.1
Gamma0.2011
Teoretikal1.38
Permintaan1.65
Theta-0.0375
Nilai Intrinsik1.01
Volum0
Vega0.0086
Nilai Masa-1.01
Buka Faedah9
Rho-0.0023
Delta / Theta19.4855
|
| 0 |
0% |
0 |
0.35 |
0 |
21.00 |
0 |
0% |
1.9 |
2.55 |
0 |
NVDS Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|21.00C
Delta0.1714
Imp Vol0.765
Bidaan0
Gamma0.1272
Teoretikal0.17
Permintaan0.35
Theta-0.0366
Nilai Intrinsik-2.01
Volum0
Vega0.0066
Nilai Masa2.01
Buka Faedah20
Rho0.0006
Delta / Theta-4.6787
NVDS Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|21.00P
Delta-0.8704
Imp Vol0.6577
Bidaan1.9
Gamma0.1239
Teoretikal2.22
Permintaan2.55
Theta-0.0246
Nilai Intrinsik2.01
Volum0
Vega0.0055
Nilai Masa-2.01
Buka Faedah2
Rho-0.0025
Delta / Theta35.407
|