| 0 |
0% |
9.3 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|10.00C
Delta0.9951
Imp Vol0.9836
Bidaan9.3
Gamma0.0026
Teoretikal9.68
Permintaan10
Theta-0.0024
Nilai Intrinsik9.62
Volum0
Vega0.0008
Nilai Masa-9.62
Buka Faedah0
Rho0.0078
Delta / Theta-417.9399
NVDS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|10.00P
Delta-0.0374
Imp Vol1.5358
Bidaan0
Gamma0.0096
Teoretikal0.15
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-9.62
Volum0
Vega0.0045
Nilai Masa9.62
Buka Faedah0
Rho-0.0007
Delta / Theta3.1492
|
| 0 |
0% |
8.3 |
9 |
0 |
11.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDS Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|11.00C
Delta0.996
Imp Vol0.8157
Bidaan8.3
Gamma0.0026
Teoretikal8.68
Permintaan9
Theta-0.0021
Nilai Intrinsik8.62
Volum0
Vega0.0007
Nilai Masa-8.62
Buka Faedah0
Rho0.0086
Delta / Theta-476.5383
NVDS Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|11.00P
Delta-0.0425
Imp Vol1.3489
Bidaan0
Gamma0.0121
Teoretikal0.15
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-8.62
Volum0
Vega0.005
Nilai Masa8.62
Buka Faedah0
Rho-0.0007
Delta / Theta3.6776
|
| 0 |
0% |
7.3 |
8 |
0 |
12.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDS Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|12.00C
Delta0.9974
Imp Vol0.651
Bidaan7.3
Gamma0.0022
Teoretikal7.68
Permintaan8
Theta-0.0018
Nilai Intrinsik7.62
Volum0
Vega0.0004
Nilai Masa-7.62
Buka Faedah0
Rho0.0095
Delta / Theta-562.8584
NVDS Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|12.00P
Delta-0.0486
Imp Vol1.1774
Bidaan0
Gamma0.0155
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-7.62
Volum0
Vega0.0056
Nilai Masa7.62
Buka Faedah0
Rho-0.0008
Delta / Theta4.3297
|
|
19.62 |
Harga @ Okt. 22, 2026 20:08 GMT |
| 1.25 |
0% |
1.05 |
1.6 |
3 |
20.00 |
0 |
0% |
1.6 |
2.35 |
0 |
NVDS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolNVDS|20261120|20.00C
Delta0.5049
Imp Vol0.6613
Bidaan1.05
Gamma0.109
Teoretikal1.32
Permintaan1.6
Theta-0.0261
Nilai Intrinsik-0.38
Volum3
Vega0.0221
Nilai Masa1.63
Buka Faedah8
Rho0.0068
Delta / Theta-19.3505
NVDS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|20.00P
Delta-0.4814
Imp Vol0.8184
Bidaan1.6
Gamma0.0882
Teoretikal1.97
Permintaan2.35
Theta-0.0301
Nilai Intrinsik0.38
Volum0
Vega0.0221
Nilai Masa-0.38
Buka Faedah4
Rho-0.0077
Delta / Theta16.0013
|
| 0.9 |
0% |
0.7 |
1.15 |
2 |
21.00 |
0 |
0% |
2.1 |
3 |
0 |
NVDS Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNVDS|20261120|21.00C
Delta0.399
Imp Vol0.6514
Bidaan0.7
Gamma0.1071
Teoretikal0.93
Permintaan1.15
Theta-0.0247
Nilai Intrinsik-1.38
Volum2
Vega0.0214
Nilai Masa2.28
Buka Faedah1
Rho0.0055
Delta / Theta-16.1253
NVDS Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|21.00P
Delta-0.5693
Imp Vol0.8011
Bidaan2.1
Gamma0.089
Teoretikal2.55
Permintaan3
Theta-0.0288
Nilai Intrinsik1.38
Volum0
Vega0.0217
Nilai Masa-1.38
Buka Faedah0
Rho-0.009
Delta / Theta19.7526
|
| 0.7 |
0% |
0.45 |
1 |
2 |
22.00 |
0 |
0% |
3 |
3.8 |
0 |
NVDS Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNVDS|20261120|22.00C
Delta0.3207
Imp Vol0.6947
Bidaan0.45
Gamma0.0931
Teoretikal0.73
Permintaan1
Theta-0.0243
Nilai Intrinsik-2.38
Volum2
Vega0.0198
Nilai Masa3.08
Buka Faedah3
Rho0.0044
Delta / Theta-13.1815
NVDS Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261120|22.00P
Delta-0.6285
Imp Vol0.8778
Bidaan3
Gamma0.0782
Teoretikal3.4
Permintaan3.8
Theta-0.0303
Nilai Intrinsik2.38
Volum0
Vega0.0209
Nilai Masa-2.38
Buka Faedah0
Rho-0.01
Delta / Theta20.7371
|