| 0 |
0% |
10.7 |
11.9 |
0 |
11.00 |
0 |
0% |
0 |
0.6 |
0 |
NVDS Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|11.00C
Delta0.9875
Imp Vol1.422
Bidaan10.7
Gamma0.0043
Teoretikal11.3
Permintaan11.9
Theta-0.0069
Nilai Intrinsik11.17
Volum0
Vega0.0017
Nilai Masa-11.17
Buka Faedah0
Rho0.0061
Delta / Theta-142.7392
NVDS Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|11.00P
Delta-0.051
Imp Vol2.1338
Bidaan0
Gamma0.0092
Teoretikal0.3
Permintaan0.6
Theta-0.0283
Nilai Intrinsik-11.17
Volum0
Vega0.0056
Nilai Masa11.17
Buka Faedah0
Rho-0.0008
Delta / Theta1.8042
|
| 0 |
0% |
9.7 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
0.6 |
0 |
NVDS Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|12.00C
Delta0.9865
Imp Vol1.2519
Bidaan9.7
Gamma0.0052
Teoretikal10.3
Permintaan10.9
Theta-0.0067
Nilai Intrinsik10.17
Volum0
Vega0.0018
Nilai Masa-10.17
Buka Faedah0
Rho0.0067
Delta / Theta-148.1678
NVDS Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|12.00P
Delta-0.0571
Imp Vol1.9105
Bidaan0
Gamma0.0112
Teoretikal0.3
Permintaan0.6
Theta-0.0277
Nilai Intrinsik-10.17
Volum0
Vega0.0061
Nilai Masa10.17
Buka Faedah0
Rho-0.0008
Delta / Theta2.0641
|
| 0 |
0% |
8.5 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
0.6 |
0 |
NVDS Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|13.00C
Delta0.9979
Imp Vol0.814
Bidaan8.5
Gamma0.0015
Teoretikal9.27
Permintaan9.9
Theta-0.002
Nilai Intrinsik9.17
Volum0
Vega0.0004
Nilai Masa-9.17
Buka Faedah0
Rho0.0074
Delta / Theta-503.7183
NVDS Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|13.00P
Delta-0.064
Imp Vol1.7046
Bidaan0
Gamma0.0138
Teoretikal0.3
Permintaan0.6
Theta-0.027
Nilai Intrinsik-9.17
Volum0
Vega0.0067
Nilai Masa9.17
Buka Faedah0
Rho-0.0009
Delta / Theta2.3729
|
|
22.17 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 0 |
0% |
0.65 |
1.5 |
0 |
23.00 |
0 |
0% |
1.3 |
2 |
0 |
NVDS Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|23.00C
Delta0.4505
Imp Vol0.6493
Bidaan0.65
Gamma0.1143
Teoretikal1.07
Permintaan1.5
Theta-0.0335
Nilai Intrinsik-0.83
Volum0
Vega0.0211
Nilai Masa0.83
Buka Faedah2
Rho0.0051
Delta / Theta-13.4328
NVDS Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|23.00P
Delta-0.5637
Imp Vol0.5822
Bidaan1.3
Gamma0.1273
Teoretikal1.65
Permintaan2
Theta-0.0279
Nilai Intrinsik0.83
Volum0
Vega0.021
Nilai Masa-0.83
Buka Faedah0
Rho-0.0068
Delta / Theta20.1806
|
| 0 |
0% |
0.35 |
1.2 |
0 |
24.00 |
0 |
0% |
1.7 |
2.7 |
0 |
NVDS Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|24.00C
Delta0.3513
Imp Vol0.6685
Bidaan0.35
Gamma0.104
Teoretikal0.78
Permintaan1.2
Theta-0.0322
Nilai Intrinsik-1.83
Volum0
Vega0.0198
Nilai Masa1.83
Buka Faedah1
Rho0.004
Delta / Theta-10.9131
NVDS Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|24.00P
Delta-0.7072
Imp Vol0.5162
Bidaan1.7
Gamma0.1259
Teoretikal2.2
Permintaan2.7
Theta-0.0211
Nilai Intrinsik1.83
Volum0
Vega0.0183
Nilai Masa-1.83
Buka Faedah1
Rho-0.008
Delta / Theta33.4678
|
| 0.77 |
0% |
0.2 |
1.05 |
1 |
25.00 |
0 |
0% |
2.95 |
3.4 |
0 |
NVDS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolNVDS|20260821|25.00C
Delta0.2833
Imp Vol0.7256
Bidaan0.2
Gamma0.0875
Teoretikal0.63
Permintaan1.05
Theta-0.0318
Nilai Intrinsik-2.83
Volum1
Vega0.0181
Nilai Masa3.6
Buka Faedah2
Rho0.0033
Delta / Theta-8.9183
NVDS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260821|25.00P
Delta-0.7561
Imp Vol0.6302
Bidaan2.95
Gamma0.0941
Teoretikal3.18
Permintaan3.4
Theta-0.0236
Nilai Intrinsik2.83
Volum0
Vega0.0167
Nilai Masa-2.83
Buka Faedah0
Rho-0.0087
Delta / Theta32.0711
|