0 |
0% |
10.5 |
12.3 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
NVDS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240517|1.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik62.19
Volum0
Vega0
Nilai Masa-62.19
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-62.19
Volum0
Vega0
Nilai Masa62.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10.9 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
NVDS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240517|2.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik61.19
Volum0
Vega0
Nilai Masa-61.19
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-61.19
Volum0
Vega0
Nilai Masa61.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240517|3.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik60.19
Volum0
Vega0
Nilai Masa-60.19
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-60.19
Volum0
Vega0
Nilai Masa60.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.19 |
Harga @ Mei 09, 2024 20:14 GMT |
1.7 |
13.33% |
1.75 |
1.9 |
54 |
64.00 |
4.4 |
0% |
2.35 |
2.5 |
0 |
NVDS Beli 64.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 13.33%
SimbolNVDS|20240517|64.00C
Delta0.4706
Imp Vol0.5636
Bidaan1.75
Gamma0.0753
Teoretikal1.83
Permintaan1.9
Theta-0.1354
Nilai Intrinsik-0.81
Volum54
Vega0.0373
Nilai Masa2.51
Buka Faedah29
Rho0.0061
Delta / Theta-3.4747
NVDS Jual 64.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolNVDS|20240517|64.00P
Delta-0.5313
Imp Vol0.5588
Bidaan2.35
Gamma0.0762
Teoretikal2.43
Permintaan2.5
Theta-0.1257
Nilai Intrinsik0.81
Volum0
Vega0.0373
Nilai Masa3.59
Buka Faedah27
Rho-0.0067
Delta / Theta4.2277
|
1 |
-8.26% |
1.35 |
1.5 |
1 |
65.00 |
3.5 |
0% |
2.95 |
3.1 |
0 |
NVDS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -8.26%
SimbolNVDS|20240517|65.00C
Delta0.3977
Imp Vol0.5639
Bidaan1.35
Gamma0.073
Teoretikal1.43
Permintaan1.5
Theta-0.1309
Nilai Intrinsik-1.81
Volum1
Vega0.0362
Nilai Masa2.81
Buka Faedah23
Rho0.0052
Delta / Theta-3.0383
NVDS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolNVDS|20240517|65.00P
Delta-0.6052
Imp Vol0.5587
Bidaan2.95
Gamma0.0738
Teoretikal3.03
Permintaan3.1
Theta-0.1209
Nilai Intrinsik1.81
Volum0
Vega0.0361
Nilai Masa1.69
Buka Faedah6
Rho-0.0075
Delta / Theta5.0045
|
1.05 |
15.38% |
1 |
1.15 |
4 |
66.00 |
3.72 |
0% |
3.6 |
3.8 |
3 |
NVDS Beli 66.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 15.38%
SimbolNVDS|20240517|66.00C
Delta0.3204
Imp Vol0.5629
Bidaan1
Gamma0.068
Teoretikal1.05
Permintaan1.15
Theta-0.1206
Nilai Intrinsik-2.81
Volum4
Vega0.0335
Nilai Masa3.86
Buka Faedah15
Rho0.0042
Delta / Theta-2.6578
NVDS Jual 66.00
Tamat: Mei 17, 2024
Akhir: 3.72
Prbhn.: 0%
SimbolNVDS|20240517|66.00P
Delta-0.6722
Imp Vol0.5661
Bidaan3.6
Gamma0.0684
Teoretikal3.72
Permintaan3.8
Theta-0.1143
Nilai Intrinsik2.81
Volum3
Vega0.0338
Nilai Masa0.91
Buka Faedah6
Rho-0.0081
Delta / Theta5.8833
|