| 0 |
0% |
8.1 |
9.1 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDS Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|9.00C
Delta0.9435
Imp Vol2.4192
Bidaan8.1
Gamma0.0134
Teoretikal8.6
Permintaan9.1
Theta-0.033
Nilai Intrinsik8.41
Volum0
Vega0.004
Nilai Masa-8.41
Buka Faedah0
Rho0.0032
Delta / Theta-28.579
NVDS Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|9.00P
Delta-0.0415
Imp Vol2.1368
Bidaan0
Gamma0.0118
Teoretikal0.15
Permintaan0.3
Theta-0.0221
Nilai Intrinsik-8.41
Volum0
Vega0.0031
Nilai Masa8.41
Buka Faedah0
Rho-0.0003
Delta / Theta1.8746
|
| 0 |
0% |
7.1 |
8.1 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|10.00C
Delta0.935
Imp Vol2.0907
Bidaan7.1
Gamma0.0173
Teoretikal7.6
Permintaan8.1
Theta-0.032
Nilai Intrinsik7.41
Volum0
Vega0.0045
Nilai Masa-7.41
Buka Faedah0
Rho0.0035
Delta / Theta-29.2314
NVDS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|10.00P
Delta-0.0481
Imp Vol1.8426
Bidaan0
Gamma0.0154
Teoretikal0.15
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-7.41
Volum0
Vega0.0035
Nilai Masa7.41
Buka Faedah0
Rho-0.0004
Delta / Theta2.2384
|
| 0 |
0% |
6.1 |
7.1 |
0 |
11.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDS Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|11.00C
Delta0.9248
Imp Vol1.792
Bidaan6.1
Gamma0.0225
Teoretikal6.6
Permintaan7.1
Theta-0.0308
Nilai Intrinsik6.41
Volum0
Vega0.005
Nilai Masa-6.41
Buka Faedah0
Rho0.0039
Delta / Theta-30.0447
NVDS Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|11.00P
Delta-0.056
Imp Vol1.5747
Bidaan0
Gamma0.0204
Teoretikal0.15
Permintaan0.3
Theta-0.0207
Nilai Intrinsik-6.41
Volum0
Vega0.004
Nilai Masa6.41
Buka Faedah0
Rho-0.0004
Delta / Theta2.705
|
|
17.41 |
Harga @ Okt. 01, 2026 20:08 GMT |
| 0 |
0% |
0.15 |
0.65 |
0 |
18.00 |
0 |
0% |
0.55 |
1.35 |
0 |
NVDS Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|18.00C
Delta0.3704
Imp Vol0.47
Bidaan0.15
Gamma0.2287
Teoretikal0.4
Permintaan0.65
Theta-0.0214
Nilai Intrinsik-0.59
Volum0
Vega0.0133
Nilai Masa0.59
Buka Faedah9
Rho0.0025
Delta / Theta-17.2803
NVDS Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|18.00P
Delta-0.6593
Imp Vol0.4016
Bidaan0.55
Gamma0.2618
Teoretikal0.95
Permintaan1.35
Theta-0.0162
Nilai Intrinsik0.59
Volum0
Vega0.0129
Nilai Masa-0.59
Buka Faedah8
Rho-0.004
Delta / Theta40.7394
|
| 0 |
0% |
0.1 |
0.4 |
0 |
19.00 |
0 |
0% |
1.25 |
2.25 |
0 |
NVDS Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|19.00C
Delta0.2305
Imp Vol0.5601
Bidaan0.1
Gamma0.1545
Teoretikal0.25
Permintaan0.4
Theta-0.0203
Nilai Intrinsik-1.59
Volum0
Vega0.0107
Nilai Masa1.59
Buka Faedah7
Rho0.0015
Delta / Theta-11.3313
NVDS Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|19.00P
Delta-0.8563
Imp Vol0.4113
Bidaan1.25
Gamma0.1598
Teoretikal1.75
Permintaan2.25
Theta-0.0097
Nilai Intrinsik1.59
Volum0
Vega0.0079
Nilai Masa-1.59
Buka Faedah2
Rho-0.0044
Delta / Theta88.1098
|
| 0.19 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
2.05 |
3.3 |
0 |
NVDS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolNVDS|20261016|20.00C
Delta0.1679
Imp Vol0.6765
Bidaan0
Gamma0.1056
Teoretikal0.2
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-2.59
Volum0
Vega0.0088
Nilai Masa2.78
Buka Faedah13
Rho0.0011
Delta / Theta-8.3185
NVDS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20261016|20.00P
Delta-0.9653
Imp Vol0.4042
Bidaan2.05
Gamma0.0565
Teoretikal2.68
Permintaan3.3
Theta-0.0028
Nilai Intrinsik2.59
Volum0
Vega0.0026
Nilai Masa-2.59
Buka Faedah1
Rho-0.0027
Delta / Theta344.0274
|