| 0 |
0% |
18.5 |
19.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDS Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|1.00C
Delta0.9992
Imp Vol4.2024
Bidaan18.5
Gamma0.0001
Teoretikal18.92
Permintaan19.3
Theta-0.0012
Nilai Intrinsik18.91
Volum0
Vega0.0002
Nilai Masa-18.91
Buka Faedah0
Rho0.0007
Delta / Theta-805.8016
NVDS Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|1.00P
Delta-0.002
Imp Vol4.9233
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-18.91
Volum0
Vega0.0004
Nilai Masa18.91
Buka Faedah0
Rho0
Delta / Theta0.6517
|
| 0 |
0% |
17.5 |
18.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NVDS Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|2.00C
Delta0.9992
Imp Vol3.0221
Bidaan17.5
Gamma0.0002
Teoretikal17.92
Permintaan18.3
Theta-0.001
Nilai Intrinsik17.91
Volum0
Vega0.0001
Nilai Masa-17.91
Buka Faedah0
Rho0.0015
Delta / Theta-1,013.4168
NVDS Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|2.00P
Delta-0.0029
Imp Vol3.7001
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-17.91
Volum0
Vega0.0005
Nilai Masa17.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.8991
|
| 0 |
0% |
16.5 |
17.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NVDS Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|3.00C
Delta0.9996
Imp Vol2.2654
Bidaan16.5
Gamma0.0001
Teoretikal16.92
Permintaan17.1
Theta-0.0006
Nilai Intrinsik16.91
Volum0
Vega0.0001
Nilai Masa-16.91
Buka Faedah0
Rho0.0023
Delta / Theta-1,559.3931
NVDS Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|3.00P
Delta-0.0125
Imp Vol4.0811
Bidaan0
Gamma0.0014
Teoretikal0.15
Permintaan0.3
Theta-0.013
Nilai Intrinsik-16.91
Volum0
Vega0.0018
Nilai Masa16.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.9635
|
|
19.91 |
Harga @ Ogos 21, 2026 20:35 GMT |
| 1.25 |
0% |
1 |
1.4 |
3 |
20.00 |
0 |
0% |
1.25 |
1.65 |
0 |
NVDS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolNVDS|20260918|20.00C
Delta0.5261
Imp Vol0.5533
Bidaan1
Gamma0.1305
Teoretikal1.2
Permintaan1.4
Theta-0.0226
Nilai Intrinsik-0.09
Volum3
Vega0.022
Nilai Masa1.34
Buka Faedah44
Rho0.0071
Delta / Theta-23.2635
NVDS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|20.00P
Delta-0.4694
Imp Vol0.6498
Bidaan1.25
Gamma0.1114
Teoretikal1.45
Permintaan1.65
Theta-0.0245
Nilai Intrinsik0.09
Volum0
Vega0.0219
Nilai Masa-0.09
Buka Faedah12
Rho-0.0071
Delta / Theta19.1394
|
| 0.76 |
0% |
0.65 |
1.1 |
0 |
21.00 |
0 |
0% |
1.85 |
2.3 |
0 |
NVDS Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolNVDS|20260918|21.00C
Delta0.4098
Imp Vol0.589
Bidaan0.65
Gamma0.1197
Teoretikal0.87
Permintaan1.1
Theta-0.0233
Nilai Intrinsik-1.09
Volum0
Vega0.0214
Nilai Masa1.85
Buka Faedah4
Rho0.0056
Delta / Theta-17.6115
NVDS Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|21.00P
Delta-0.5745
Imp Vol0.6645
Bidaan1.85
Gamma0.1075
Teoretikal2.08
Permintaan2.3
Theta-0.0245
Nilai Intrinsik1.09
Volum0
Vega0.0216
Nilai Masa-1.09
Buka Faedah2
Rho-0.0085
Delta / Theta23.4211
|
| 0 |
0% |
0.35 |
0.85 |
0 |
22.00 |
0 |
0% |
2.55 |
3 |
0 |
NVDS Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|22.00C
Delta0.3082
Imp Vol0.5999
Bidaan0.35
Gamma0.1064
Teoretikal0.6
Permintaan0.85
Theta-0.0213
Nilai Intrinsik-2.09
Volum0
Vega0.0194
Nilai Masa2.09
Buka Faedah2
Rho0.0042
Delta / Theta-14.4429
NVDS Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVDS|20260918|22.00P
Delta-0.6692
Imp Vol0.6698
Bidaan2.55
Gamma0.0988
Teoretikal2.78
Permintaan3
Theta-0.0226
Nilai Intrinsik2.09
Volum0
Vega0.02
Nilai Masa-2.09
Buka Faedah0
Rho-0.0097
Delta / Theta29.576
|