0 |
0% |
2.2 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDS Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20250117|1.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik24.75
Volum0
Vega0
Nilai Masa-24.75
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-24.75
Volum0
Vega0
Nilai Masa24.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDS Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20250117|2.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik23.75
Volum0
Vega0
Nilai Masa-23.75
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20250117|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-23.75
Volum0
Vega0
Nilai Masa23.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NVDS Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20250117|3.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik22.75
Volum0
Vega0
Nilai Masa-22.75
Buka Faedah0
Rho0
Delta / Theta0
NVDS Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20250117|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-22.75
Volum0
Vega0
Nilai Masa22.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.75 |
Harga @ Jan. 14, 2025 21:12 GMT |
0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
19 |
22.8 |
0 |
NVDS Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20250117|26.00C
Delta0.6053
Imp Vol0.1956
Bidaan0
Gamma0.8316
Teoretikal0.25
Permintaan0.5
Theta-0.0315
Nilai Intrinsik-0.25
Volum0
Vega0.0091
Nilai Masa0.25
Buka Faedah0
Rho0.0013
Delta / Theta-19.1858
NVDS Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVDS1|20250117|26.00P
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0.26 |
-88.94% |
0 |
0.75 |
1 |
27.00 |
3 |
0% |
0.75 |
2.2 |
0 |
NVDS Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0.26
Prbhn.: -88.94%
SimbolNVDS|20250117|27.00C
Delta0.2888
Imp Vol0.6253
Bidaan0
Gamma0.2309
Teoretikal0.26
Permintaan0.75
Theta-0.0851
Nilai Intrinsik-1.25
Volum1
Vega0.0081
Nilai Masa1.51
Buka Faedah9
Rho0.0006
Delta / Theta-3.3925
NVDS Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolNVDS|20250117|27.00P
Delta-0.6243
Imp Vol1.0117
Bidaan0.75
Gamma0.1586
Teoretikal1.47
Permintaan2.2
Theta-0.1496
Nilai Intrinsik1.25
Volum0
Vega0.009
Nilai Masa1.75
Buka Faedah29
Rho-0.0012
Delta / Theta4.1722
|
0.21 |
0% |
0 |
0.55 |
0 |
28.00 |
2.65 |
0% |
1.5 |
2.8 |
0 |
NVDS Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0.21
Prbhn.: 0%
SimbolNVDS|20250117|28.00C
Delta0.2219
Imp Vol0.9484
Bidaan0
Gamma0.1326
Teoretikal0.28
Permintaan0.55
Theta-0.112
Nilai Intrinsik-2.25
Volum0
Vega0.007
Nilai Masa2.46
Buka Faedah4
Rho0.0005
Delta / Theta-1.9815
NVDS Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 2.65
Prbhn.: 0%
SimbolNVDS|20250117|28.00P
Delta-0.7813
Imp Vol0.9391
Bidaan1.5
Gamma0.1331
Teoretikal2.15
Permintaan2.8
Theta-0.1072
Nilai Intrinsik2.25
Volum0
Vega0.007
Nilai Masa0.4
Buka Faedah49
Rho-0.0015
Delta / Theta7.2892
|