Merck KGaA (MRKd)

BATS Eropah


Simbol	Tukaran	Matawang
MRCG	CFD	EUR	Masa Sebenar
MRCG	Xetra	EUR	Tertunda
MRKd	BATS Eropah	EUR	Tertunda
MKKGY	OTC Markets	USD	Tertunda
0O14	London	EUR	Masa Sebenar
MRCG	Milan	EUR	Masa Sebenar
MRCG	TradeGate	EUR	Tertunda
MRCG	Frankfurt	EUR	Tertunda
MRCG	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

160.80

0.00(0.00%)

Data Tertunda29/11

Julat Hari

160.80

161.15

Julat 52 minggu

135.50

202.30

Data Sejarah MRKd

Dapatkan data sejarah percuma bagi MRCG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Merck KGaA bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
29-11-2023	160.80	161.15	161.15	160.80	0.07K	+1.82%
28-11-2023	157.93	158.53	158.53	157.93	0.13K	-1.28%
27-11-2023	159.97	161.45	161.45	159.97	0.43K	-0.26%
23-11-2023	160.38	160.38	160.38	160.38		+0.30%
22-11-2023	159.90	163.00	163.00	159.80	1.65K	-2.43%
21-11-2023	163.88	161.75	163.97	161.75	0.83K	+1.97%
20-11-2023	160.72	160.57	160.72	160.53	0.16K	+2.21%
17-11-2023	157.25	157.30	157.45	157.25	0.58K	+1.26%
16-11-2023	155.30	154.85	156.00	154.85	1.02K	-0.13%
15-11-2023	155.50	155.80	155.80	155.50	0.39K	+1.17%
14-11-2023	153.70	153.20	154.07	153.20	0.35K	+1.72%
13-11-2023	151.10	150.53	151.57	150.53	1.61K	+1.05%
10-11-2023	149.53	152.85	152.85	148.93	1.12K	-3.14%
09-11-2023	154.38	153.45	154.38	153.00	1.44K	+3.78%
08-11-2023	148.75	148.75	148.75	148.75		+0.02%
07-11-2023	148.72	148.72	148.72	148.72		+1.83%
06-11-2023	146.05	146.05	146.05	146.05		+0.90%
02-11-2023	144.75	144.57	144.75	144.57	0.13K	+0.80%
01-11-2023	143.60	143.60	143.60	143.60		+3.46%
31-10-2023	138.80	139.30	139.30	138.80	0.23K	+1.28%
30-10-2023	137.05	140.68	140.68	135.50	1.01K	-4.21%

Tertinggi

163.97

Prbhn. %

12.39

Purata

152.76

Perbezaan

28.47

Terendah

135.50

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,545.60

-5.0

-0.11%

Dow Jones

35,629.19

+198.77

+0.56%

China A50 Hadapan

11,718.50

+26.5

+0.23%

Indeks Dolar AS

103.50

+0.824

+0.80%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	102.00K
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Ivory Properties	0.07	-12.50%	28.30K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Top Glove Corp	0.81	-5.81%	120.45M
Hengyuan Refining	3.14	+0.32%	187.90K
Malaysia Airport	7.18	-1.64%	13.96M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Merck KGaA (MRKd)

Data Sejarah MRKd

Saham Trending