Merck KGaA (MRCG)

169.75
+0.75(+0.44%)
  • Volum:
    5,715
  • Bidaan/Permintaan:
    169.75/171.30
  • Julat Hari:
    167.45 - 172.15

Data Sejarah MRCG

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
169.75168.45172.15167.455.72K+0.44%
169.00166.20169.15166.207.17K+1.50%
166.50164.30167.95164.305.54K+0.91%
165.00163.90166.20163.453.33K+1.51%
162.55163.65164.60162.052.71K-1.22%
164.55165.75165.80163.104.07K-0.69%
165.70165.90166.40165.002.22K-0.06%
165.80166.60166.70163.154.49K-0.39%
166.45163.45166.50163.452.84K+1.00%
164.80166.25166.25163.354.35K-1.17%
166.75166.65167.30165.004.07K+0.85%
165.35165.55166.95164.904.80K-0.30%
165.85162.35166.90161.409.24K+3.37%
160.45160.55162.20159.452.28K-0.09%
160.60162.55162.55159.054.57K-1.26%
162.65164.95164.95161.357.06K-1.42%
165.00163.85165.85163.853.00K+0.86%
163.60165.95165.95162.953.85K-1.27%
165.70160.45166.80160.1013.71K+3.14%
160.65162.70162.85160.404.78K-0.59%
161.60161.45163.30160.708.00K-0.31%
162.10166.85166.85161.2014.21K-2.64%
Tertinggi: 172.15Terendah: 159.05Perbezaan: 13.10Purata: 164.56Prbhn. %: 1.95