Merck KGaA (MRCG)

	Simbol	Tukaran	Matawang
	MRCG	CFD	EUR	Masa Sebenar
	MRCG	Xetra	EUR	Tertunda
	MRKd	BATS Eropah	EUR	Tertunda
	MKKGY	OTC Markets	USD	Tertunda
	0O14	London	EUR	Masa Sebenar
	MRCG	Milan	EUR	Masa Sebenar
	MRCG	Frankfurt	EUR	Tertunda
	MRCG	TradeGate	EUR	Tertunda

164.20

-0.30(-0.18%)

26/05-Ditutup.

Matawang dalam EUR

Volum:
80
Bidaan/Permintaan:
163.20/164.20
Julat Hari:
164.20 - 164.20

Data Sejarah MRCG

Rangka Masa:

Harian

Muat Turun Data

28-04-2023 - 28-05-2023


26-05-2023	164.20	164.20	164.20	164.20	0.08K	-0.18%
25-05-2023	164.50	164.50	164.50	164.50	0.00K	-0.12%
24-05-2023	164.70	164.70	164.70	164.70	0.01K	-1.29%
23-05-2023	166.85	166.85	166.85	166.85	0.12K	0.00%
22-05-2023	166.85	165.95	166.85	165.00	0.27K	+0.03%
19-05-2023	166.80	163.40	166.80	163.40	0.32K	+2.96%
18-05-2023	162.00	159.00	162.00	159.00	0.07K	+1.63%
17-05-2023	159.40	160.40	160.40	159.40	0.12K	-1.85%
16-05-2023	162.40	162.40	162.40	162.40	0.01K	-0.61%
15-05-2023	163.40	163.60	163.60	163.40	0.20K	-0.52%
12-05-2023	164.25	164.10	164.25	164.10	0.03K	-0.33%
11-05-2023	164.80	164.20	166.10	164.20	0.09K	+2.49%
10-05-2023	160.80	160.80	160.80	160.80	0.02K	-1.14%
09-05-2023	162.65	159.25	162.65	159.25	0.14K	+0.59%
08-05-2023	161.70	163.00	163.00	161.70	0.15K	-2.12%
04-05-2023	165.20	163.90	166.10	163.75	0.11K	-0.06%
03-05-2023	165.30	164.80	165.30	164.70	0.17K	+3.57%
02-05-2023	159.60	160.30	160.30	159.60	0.10K	+0.19%
28-04-2023	159.30	159.30	159.30	159.30	0.00K	-1.42%

Tertinggi: 166.85	Terendah: 159.00	Perbezaan: 7.85	Purata: 163.41	Prbhn. %: 1.61

USD/JPY	140.60	+0.54	+0.39%
GBP/JPY	173.67	+1.11	+0.64%
USD/CAD	1.3615	-0.0026	-0.19%
EUR/USD	1.0728	+0.0001	+0.01%
GBP/USD	1.2349	+0.0028	+0.23%
AUD/USD	0.6519	+0.0013	+0.20%
GBP/NZD	2.0427	+0.0104	+0.51%

KLCI	1,402.98	+0.50	+0.04%
Malaysia Top 100	10,002.63	+12.67	+0.13%
Malaysia ACE	4,980.90	+36.71	+0.74%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Hadapanderived	12,650.00	+59.0	+0.47%
Indeks Dolar AS derived	104.165	-0.010	-0.01%

Minyak Mentah WTI Hadapanderived	72.87	+1.04	+1.45%
Minyak Brent Hadapanderived	77.12	+0.86	+1.13%
Gas Asli Hadapanderived	2.418	-0.058	-2.34%
Emas Hadapanderived	1,946.10	+2.40	+0.12%
Perak Hadapanderived	23.445	+0.535	+2.34%
Minyak Kacang Soya Hadapanderived	48.74	+0.22	+0.45%
Kapas AS #2 Hadapanderived	83.65	+3.53	+4.41%

Malayan Banking	8.58	+0.02	+0.23%
Tenaga Nasional	9.69	+0.11	+1.15%
Capital A Berhad	0.795	+0.015	+1.92%
KNM Group Bhd	0.06	-0.005	-7.69%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Alphabet C	125.43	+1.08	+0.87%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
DTEGn	21.040	-0.47%
Deutsche Telekom AG Na
SASY	99.40	+0.91%
Sanofi SA
SHLG	53.66	+1.55%
Siemens Healthineers AG
PSHG_p	54.460	+1.00%
Porsche Automobil Holding SE
EONGn	11.140	-0.09%
E.ON SE

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	0.835	+7.05%	117.31M
SMRT	0.705	+7.63%	68.13M
Malaysia Airport	7.08	-2.48%	56.48M
YTL Power Int	1.24	+7.83%	42.26M
Inari Amertron	2.47	+9.29%	32.38M
Public Bank	3.90	+0.26%	19.47M
Malayan Banking	8.58	+0.23%	5.32M

Nama	Akhir	Prbhn. %	Vol.
Joe Holding Bhd	0.015	+50.00%	684.30K
Yong Tai Pref	0.11	+37.50%	10.10K
Asia Poly	0.08	+23.08%	6.62M
Bahvest Resources Bhd	0.225	+21.62%	93.77M
Eduspec	0.03	+20.00%	305.10K
IDB Technologies Bhd	0.15	+20.00%	30.00K
Equitiestracker Holdings Bhd	0.15	+15.38%	200.00K

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
Pegasus Heights Bhd	0.005	-50.00%	388.30K
Metronic Global Bhd	0.01	-33.33%	243.00K
DGB Asia	0.01	-33.33%	193.80K
MMAG Holdings	0.01	-33.33%	2.26M
Dolphin International Bhd	0.015	-25.00%	125.00K
Talam Transform	0.015	-25.00%	420.50K