Merck KGaA (MRCG)

173.25
-0.35(-0.20%)
  • Volum:
    180,831
  • Bidaan/Permintaan:
    172.65/173.30
  • Julat Hari:
    172.10 - 174.95

Data Sejarah MRCG

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
173.25173.00174.95172.10-0.20%
173.60175.30176.35172.85171.24K-1.75%
176.70177.25177.90175.15146.14K-0.37%
177.35176.15178.10174.90198.82K+0.45%
176.55175.20179.30174.90251.64K+1.58%
173.80172.65174.50171.10386.93K+0.99%
172.10175.85175.85172.05220.83K-2.13%
175.85176.00177.15173.75219.82K-0.03%
175.90175.30176.20174.60154.34K+0.03%
175.85170.95176.00170.80229.29K+2.84%
171.00172.20172.50170.20230.30K-0.78%
172.35174.40175.65171.75556.06K-1.49%
174.95175.55176.90173.65-0.71%
176.20177.20177.65174.65287.16K-0.11%
176.40181.05181.25174.75233.89K-2.60%
181.10181.40182.95179.15260.11K-0.77%
182.50183.20183.80179.80316.81K-0.33%
183.10178.85186.50178.45398.24K+4.42%
175.35179.05179.05173.55304.07K-1.46%
177.95167.75179.20164.75532.07K+3.94%
171.20168.95171.60167.70226.30K+1.09%
169.35163.55169.50163.15246.32K+3.23%
164.05164.25166.00163.25185.13K-0.21%
Tertinggi: 186.50Terendah: 163.15Perbezaan: 23.35Purata: 175.06Prbhn. %: 5.38