| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 154.20 | 154.30 | 155.45 | 153.90 | 164.24K | -0.19% | |
| 154.50 | 158.00 | 158.45 | 153.20 | 209.28K | -2.31% | |
| 158.15 | 156.35 | 159.95 | 156.35 | 248.79K | +1.48% | |
| 155.85 | 155.65 | 156.55 | 154.75 | 166.26K | +0.16% | |
| 155.60 | 158.25 | 158.85 | 155.20 | 176.98K | -1.52% | |
| 158.00 | 157.25 | 158.45 | 154.85 | 360.90K | -0.03% | |
| 158.05 | 159.60 | 160.05 | 157.10 | 251.89K | -0.72% | |
| 159.20 | 159.50 | 161.45 | 158.15 | 277.47K | -0.81% | |
| 160.50 | 161.25 | 163.90 | 159.55 | 336.47K | +0.06% | |
| 160.40 | 158.05 | 160.75 | 158.00 | 216.06K | +1.87% | |
| 157.45 | 160.10 | 160.10 | 156.95 | 243.68K | -2.08% | |
| 160.80 | 165.00 | 165.15 | 160.40 | 221.43K | -2.84% | |
| 165.50 | 166.25 | 167.65 | 164.65 | 686.02K | +0.42% | |
| 164.80 | 160.40 | 165.20 | 160.40 | 290.94K | +3.00% | |
| 160.00 | 159.50 | 160.30 | 157.75 | 276.59K | 0.00% | |
| 160.00 | 165.25 | 165.50 | 157.70 | 412.05K | -3.03% | |
| 165.00 | 165.60 | 165.70 | 164.00 | 327.62K | +0.21% | |
| 164.65 | 168.40 | 168.55 | 164.65 | 332.86K | -1.67% | |
| 167.45 | 166.60 | 167.85 | 164.75 | 208.71K | -0.12% | |
| 167.65 | 170.15 | 170.55 | 166.10 | 329.43K | -1.27% | |
| 169.80 | 168.20 | 171.05 | 168.20 | 428.34K | +0.56% | |
| 168.85 | 166.85 | 169.75 | 166.85 | 292.49K | +1.23% |