| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 1,456.80 | 1,478.80 | 1,478.80 | 1,456.80 | -0.82% | ||
| 1,468.80 | 1,464.80 | 1,468.80 | 1,464.80 | -0.89% | ||
| 1,482.00 | 1,511.20 | 1,511.20 | 1,482.00 | -1.20% | ||
| 1,500.00 | 1,482.40 | 1,500.00 | 1,482.40 | +2.63% | ||
| 1,461.60 | 1,471.80 | 1,471.80 | 1,461.60 | -0.04% | ||
| 1,462.20 | 1,453.20 | 1,462.20 | 1,453.20 | +0.72% | ||
| 1,451.80 | 1,458.60 | 1,462.60 | 1,451.80 | 0.01K | +0.79% | |
| 1,440.40 | 1,412.00 | 1,440.40 | 1,412.00 | +2.42% | ||
| 1,406.40 | 1,397.00 | 1,406.40 | 1,397.00 | +1.88% | ||
| 1,380.40 | 1,400.20 | 1,400.20 | 1,380.40 | -2.31% | ||
| 1,413.00 | 1,369.40 | 1,413.00 | 1,369.40 | +3.85% | ||
| 1,360.60 | 1,354.20 | 1,360.60 | 1,354.20 | +1.40% | ||
| 1,341.80 | 1,341.60 | 1,341.80 | 1,334.20 | 0.00K | -0.01% | |
| 1,342.00 | 1,352.00 | 1,352.00 | 1,342.00 | -0.31% | ||
| 1,346.20 | 1,330.00 | 1,346.20 | 1,330.00 | +0.61% | ||
| 1,338.00 | 1,317.40 | 1,338.00 | 1,317.40 | +1.69% | ||
| 1,315.80 | 1,288.20 | 1,315.80 | 1,288.20 | 0.01K | +1.91% | |
| 1,291.20 | 1,281.60 | 1,291.20 | 1,281.60 | +1.69% | ||
| 1,269.80 | 1,255.00 | 1,269.80 | 1,255.00 | -0.63% | ||
| 1,277.80 | 1,279.20 | 1,279.20 | 1,277.80 | -0.17% | ||
| 1,280.00 | 1,291.00 | 1,291.00 | 1,280.00 | -1.17% | ||
| 1,295.20 | 1,281.60 | 1,295.20 | 1,277.40 | 0.01K | +2.52% |