MercadoLibre Inc (MELI)

977.52
-20.38(-2.04%)
Pra Pasaran
953.46
-24.06(-2.46%)
- Data Masa Sebenar
  • Volum:
    538,875
  • Julat Hari:
    975.46 - 995.00
  • Julat 52 minggu:
    600.68 - 1,970.13

Data Sejarah MELI

Rangka Masa:
Harian
19/07/2022 - 19/08/2022
977.52995.00995.00975.46538.91K-2.04%
997.901,030.001,039.31990.00839.12K-5.30%
1,053.751,070.411,080.001,040.46644.60K-2.67%
1,082.661,073.001,095.341,067.09399.66K+0.15%
1,081.081,050.001,083.591,042.66500.41K+4.71%
1,032.471,076.881,090.601,021.03471.52K-2.98%
1,064.231,050.001,076.761,041.57720.29K+6.90%
995.501,015.801,015.80972.73544.77K-2.81%
1,024.251,042.081,074.501,018.00618.76K-0.05%
1,024.811,014.721,056.541,007.24844.65K-0.97%
1,034.83994.501,084.99993.001.83M+16.16%
890.87852.56892.97848.84821.21K+6.36%
837.59798.76849.00798.76491.12K+2.90%
813.97805.54838.97785.00497.20K+0.03%
813.71818.21825.00794.16667.49K+1.24%
803.75792.72811.57766.60615.35K+1.53%
791.67743.96794.95740.74580.48K+8.78%
727.79740.49743.85720.84541.10K-4.59%
762.78766.00773.97751.00359.26K-0.15%
763.92783.00802.42752.96507.61K-3.20%
789.20771.52790.76765.93451.27K+1.22%
779.68725.17784.45724.65817.29K+7.58%
724.75713.81725.63694.64462.77K+4.76%
Tertinggi: 1,095.34Terendah: 694.64Perbezaan: 400.70Purata: 907.33Prbhn. %: 41.29