Investing.com - Pasaran Kewangan Seluruh Dunia

MercadoLibre Inc (MELI)

Simbol
Tukaran
Matawang
MELI
NASDAQUSDMasa Sebenar
MELIN
MexicoMXNTertunda
MELIc
Buenos AiresUSDTertunda
MELI
Buenos AiresARSTertunda
1,282.26
+32.35(+2.59%)
-Ditutup.
Matawang dalam USD
Selepas Masa
1,283.00
+0.74(+0.06%)
- Data Masa Sebenar
  • Volum:
    406,998
  • Julat Hari:
    1,250.65 - 1,296.00
  • Julat 52 minggu:
    600.68 - 1,365.64

Data Sejarah MELI

Rangka Masa:
Harian
Muat Turun Data
28-04-2023 - 28-05-2023
1,282.261,252.521,296.001,250.65407.02K+2.59%
1,249.911,300.421,307.881,246.81366.61K-2.66%
1,284.131,290.001,297.191,261.10323.18K-1.21%
1,299.831,328.441,357.551,293.00491.81K-2.97%
1,339.621,313.331,365.641,308.80604.00K+2.19%
1,310.881,327.331,327.331,300.04511.53K-1.62%
1,332.491,320.001,336.171,309.20349.34K+0.93%
1,320.151,288.251,330.561,276.00457.94K+3.51%
1,275.391,286.211,301.671,268.06300.81K-1.65%
1,296.801,289.931,306.291,284.17457.65K+1.34%
1,279.671,293.931,295.371,261.64276.00K-1.30%
1,296.521,296.001,303.001,281.80296.17K+0.59%
1,288.921,268.001,317.281,263.09531.12K+3.27%
1,248.051,267.561,281.201,244.77459.45K-2.84%
1,284.501,242.551,289.411,242.55448.36K+3.29%
1,243.591,225.781,263.921,221.94478.31K+2.49%
1,213.381,326.051,336.811,196.161.24M-5.20%
1,279.991,267.181,296.731,256.29511.82K+1.93%
1,255.741,292.481,292.481,242.67375.47K-2.78%
1,291.651,263.221,298.731,260.00262.83K+1.11%
1,277.491,248.381,294.271,237.25444.55K+2.62%
Tertinggi: 1,365.64Terendah: 1,196.16Perbezaan: 169.48Purata: 1,283.38Prbhn. %: 3.00