MercadoLibre Inc DRC (MELIc)

20.10
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    20.10/0.00
  • Julat Hari:
    20.10 - 20.10
Dagangan hampir 52-minggu Tinggi

MercadoLibre DRC telah mencapai harga tertinggi yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

Data Sejarah MELIc

Rangka Masa:
Harian
06-05-2021 - 26-11-2022
20.1020.1020.1020.10+11.67%
18.0018.0018.0018.000.02K+16.88%
15.4015.4015.4015.400.00K-3.75%
16.0016.0016.0016.001.00K-13.51%
18.5018.5018.5018.500.00K-31.48%
27.0027.0027.0027.000.00K0.00%
27.0027.0027.0027.000.00K-1.82%
27.5028.6028.6027.500.01K-3.85%
28.6028.6028.6028.600.01K+7.92%
26.5026.5026.5026.500.00K+2.32%
25.9025.9025.9025.900.02K+4.02%
24.9024.9024.9024.900.05K-5.68%
26.4026.5026.5026.400.00K+3.12%
25.6026.0026.0025.500.07K-3.40%
26.5026.5026.5026.500.00K+0.76%
26.3026.3026.3026.300.00K+1.15%
26.0025.4026.5025.400.10K+0.58%
25.8525.8525.8525.850.42K+1.37%
25.5025.5025.5025.500.17K+2.00%
25.0025.0025.0025.000.00K+4.17%
24.0024.0024.0024.000.00K+3.90%
23.1022.7023.1022.700.16K-0.43%
23.2023.2023.2023.200.01K0.00%
23.2023.2023.2023.200.00K+3.11%
22.5022.5023.5022.500.02K-2.17%
23.0023.0023.0023.000.00K0.00%
23.0022.4023.0022.400.05K+6.98%
21.5022.6022.6021.500.00K+1.90%
21.1022.0022.0021.100.03K-13.88%
24.5025.5025.5024.500.01K+21.89%
Tertinggi: 28.60Terendah: 15.40Perbezaan: 13.20Purata: 23.72Prbhn. %: 0.00