MercadoLibre Inc (MELIN)

16,890.00
+290.00(+1.75%)
  • Volum:
    18
  • Bidaan/Permintaan:
    16,600.00/17,240.00
  • Julat Hari:
    16,890.00 - 16,890.00

Data Sejarah MELIN

Rangka Masa:
Harian
02-09-2022 - 02-10-2022
16,890.0016,890.0016,890.0016,890.00+1.75%
16,890.0016,890.0016,890.0016,890.00+1.75%
16,600.0016,778.0016,778.0016,600.000.18K-5.68%
16,600.0016,778.0016,778.0016,600.000.18K-5.68%
17,599.9917,150.0017,599.9917,150.000.46K+7.06%
17,599.9917,150.0017,599.9917,150.000.46K+7.06%
16,439.5016,689.0016,689.0016,439.500.28K+0.15%
16,439.5016,689.0016,689.0016,439.500.28K+0.15%
16,415.0016,348.0016,415.0016,348.000.19K+0.09%
16,415.0016,348.0016,415.0016,348.000.19K+0.09%
16,400.0016,500.0016,500.0016,400.000.08K-4.71%
16,400.0016,500.0016,500.0016,400.000.08K-4.71%
17,210.0016,900.0017,210.0016,900.001.22K-4.04%
17,210.0016,900.0017,210.0016,900.001.22K-4.04%
17,935.4318,204.3718,220.0017,935.430.14K-1.75%
17,935.4318,204.3718,220.0017,935.430.14K-1.75%
18,254.0018,124.0018,254.0018,025.030.08K-2.11%
18,254.0018,124.0018,254.0018,025.030.08K-2.11%
18,647.9818,647.9918,647.9918,647.980.03K-3.88%
18,647.9818,647.9918,647.9918,647.980.03K-3.88%
19,399.9919,486.0019,486.0019,399.990.59K+1.46%
19,399.9919,486.0019,486.0019,399.990.59K+1.46%
19,120.0018,929.9019,120.0018,929.900.13K+13.20%
19,120.0018,929.9019,120.0018,929.900.13K-0.89%
19,292.3319,050.0019,310.0019,050.000.59K-2.63%
19,813.0019,772.0019,813.0019,724.980.16K+2.95%
19,245.2318,800.0119,245.2318,800.010.39K+4.59%
18,400.0018,094.0018,400.0018,094.000.42K+3.65%
17,752.0017,550.0017,752.0017,400.000.06K+4.24%
17,030.0017,350.0017,350.0017,030.000.21K+1.98%
Tertinggi: 19,813.00Terendah: 16,348.00Perbezaan: 3,465.00Purata: 17,778.54Prbhn. %: 1.14