| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 22,000.00 | 22,200.00 | 22,350.00 | 22,000.00 | 0.05K | -1.35% | |
| 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.01K | -2.86% | |
| 22,956.63 | 22,956.63 | 22,956.63 | 22,956.63 | 0.02K | +0.40% | |
| 22,866.00 | 22,995.00 | 23,035.00 | 22,866.00 | 0.20K | -3.68% | |
| 23,740.00 | 23,707.00 | 23,750.00 | 23,707.00 | 0.11K | +0.01% | |
| 23,738.00 | 23,726.12 | 23,780.00 | 23,726.12 | 0.12K | +0.58% | |
| 23,600.00 | 23,700.00 | 23,700.00 | 23,600.00 | 0.03K | -1.66% | |
| 23,999.00 | 23,680.00 | 23,999.00 | 23,680.00 | 0.08K | -0.50% | |
| 24,120.00 | 24,181.00 | 24,181.00 | 24,056.41 | 0.17K | -2.03% | |
| 24,620.00 | 24,615.45 | 24,620.00 | 24,511.00 | 0.10K | -1.91% | |
| 25,099.00 | 25,099.00 | 25,099.00 | 25,099.00 | 0.02K | -0.58% | |
| 25,246.50 | 25,000.00 | 25,415.00 | 25,000.00 | 0.34K | +1.05% | |
| 24,984.99 | 24,960.00 | 25,099.99 | 24,898.00 | 0.11K | -0.83% | |
| 25,195.00 | 24,300.00 | 25,198.99 | 24,300.00 | 0.13K | +4.54% | |
| 24,100.00 | 23,500.01 | 24,130.00 | 23,500.01 | 0.55K | +2.75% | |
| 23,455.00 | 23,100.00 | 23,500.00 | 23,000.01 | 0.14K | +4.39% | |
| 22,468.36 | 22,323.51 | 22,475.00 | 22,252.00 | 0.26K | +2.28% | |
| 21,968.50 | 21,100.00 | 21,981.79 | 21,100.00 | 0.13K | +5.98% | |
| 20,729.15 | 20,757.00 | 20,757.00 | 20,729.15 | 0.05K | 0.00% | |
| 20,730.00 | 20,310.00 | 20,760.00 | 20,300.00 | 0.08K | +0.61% | |
| 20,605.00 | 20,707.00 | 20,707.00 | 20,605.00 | 0.04K | -2.51% |