0 |
0% |
14.3 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
LBTYK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYK|20240517|2.50C
Delta0.9765
Imp Vol8.7567
Bidaan14.3
Gamma0.0019
Teoretikal15.35
Permintaan16.4
Theta-0.059
Nilai Intrinsik14.77
Volum0
Vega0.0019
Nilai Masa-14.77
Buka Faedah0
Rho0.0006
Delta / Theta-16.554
LBTYK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.77
Volum0
Vega0
Nilai Masa14.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
LBTYK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYK|20240517|5.00C
Delta0.9543
Imp Vol5.5264
Bidaan11.8
Gamma0.0051
Teoretikal12.85
Permintaan13.9
Theta-0.0646
Nilai Intrinsik12.27
Volum0
Vega0.0032
Nilai Masa-12.27
Buka Faedah0
Rho0.0014
Delta / Theta-14.7805
LBTYK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
LBTYK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYK|20240517|7.50C
Delta0.928
Imp Vol3.9881
Bidaan9.3
Gamma0.0102
Teoretikal10.4
Permintaan11.5
Theta-0.0669
Nilai Intrinsik9.77
Volum0
Vega0.0046
Nilai Masa-9.77
Buka Faedah0
Rho0.0022
Delta / Theta-13.8683
LBTYK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.27 |
Harga @ Mei 03, 2024 20:53 GMT |
0.37 |
0% |
0 |
0.6 |
0 |
17.50 |
1.1 |
0% |
0.45 |
0.95 |
0 |
LBTYK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolLBTYK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.6
Buka Faedah19
Rho0
Delta / Theta0
LBTYK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolLBTYK|20240517|17.50P
Delta-0.5375
Imp Vol0.4385
Bidaan0.45
Gamma0.2693
Teoretikal0.7
Permintaan0.95
Theta-0.0198
Nilai Intrinsik0.23
Volum0
Vega0.0134
Nilai Masa0.87
Buka Faedah25
Rho-0.0032
Delta / Theta27.1318
|
0.22 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
1.05 |
4.5 |
0 |
LBTYK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolLBTYK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.95
Buka Faedah4
Rho0
Delta / Theta0
LBTYK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYK|20240517|20.00P
Delta-0.9196
Imp Vol0.5294
Bidaan1.05
Gamma0.0861
Teoretikal2.78
Permintaan4.5
Theta-0.008
Nilai Intrinsik2.73
Volum0
Vega0.005
Nilai Masa-2.73
Buka Faedah0
Rho-0.0036
Delta / Theta114.3954
|
0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
4.8 |
6.7 |
0 |
LBTYK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
LBTYK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYK|20240517|22.50P
Delta-0.7798
Imp Vol1.4734
Bidaan4.8
Gamma0.0598
Teoretikal5.75
Permintaan6.7
Theta-0.0506
Nilai Intrinsik5.23
Volum0
Vega0.01
Nilai Masa-5.23
Buka Faedah0
Rho-0.0054
Delta / Theta15.4118
|