0 |
0% |
4.6 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
LILA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILA|20240621|2.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.75
Volum0
Vega0
Nilai Masa-5.75
Buka Faedah0
Rho0
Delta / Theta0
LILA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
2.05 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LILA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolLILA|20240621|5.00C
Delta0.8418
Imp Vol9.3488
Bidaan2.05
Gamma0.0299
Teoretikal4.4
Permintaan4.4
Theta-0.2442
Nilai Intrinsik3.25
Volum0
Vega0.0021
Nilai Masa-0.75
Buka Faedah5
Rho0.0003
Delta / Theta-3.4473
LILA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
1.15 |
0% |
0 |
1.85 |
0 |
7.50 |
0.5 |
0% |
0 |
0.75 |
0 |
LILA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolLILA|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa0.4
Buka Faedah7
Rho0
Delta / Theta0
LILA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolLILA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa1.25
Buka Faedah2
Rho0
Delta / Theta0
|
|
8.25 |
Harga @ Jun. 17, 2024 21:20 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.55 |
2.95 |
0 |
LILA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLILA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.8
Buka Faedah16
Rho0
Delta / Theta0
LILA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILA|20240621|10.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.1 |
5.3 |
0 |
LILA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
LILA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILA|20240621|12.50P
Delta-0.616
Imp Vol6.3332
Bidaan3.1
Gamma0.0699
Teoretikal5.3
Permintaan5.3
Theta-0.2599
Nilai Intrinsik4.25
Volum0
Vega0.0033
Nilai Masa-4.25
Buka Faedah0
Rho-0.0009
Delta / Theta2.37
|