0 |
0% |
11.7 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|2.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.77
Volum0
Vega0
Nilai Masa-13.77
Buka Faedah0
Rho0
Delta / Theta0
LBTYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|5.00C
Delta0.91
Imp Vol9.7136
Bidaan9.2
Gamma0.0037
Teoretikal13
Permintaan13
Theta-0.0761
Nilai Intrinsik11.27
Volum0
Vega0.0037
Nilai Masa-11.27
Buka Faedah0
Rho0.0005
Delta / Theta-11.9644
LBTYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LBTYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|7.50C
Delta0.8584
Imp Vol6.6791
Bidaan6.7
Gamma0.0085
Teoretikal10.5
Permintaan10.5
Theta-0.0865
Nilai Intrinsik8.77
Volum0
Vega0.006
Nilai Masa-8.77
Buka Faedah0
Rho0.001
Delta / Theta-9.9222
LBTYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.27 |
Harga @ Mei 01, 2024 21:18 GMT |
0.09 |
0% |
0.1 |
0.6 |
3 |
17.50 |
1.6 |
0% |
1.15 |
1.5 |
0 |
LBTYA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolLBTYA|20240517|17.50C
Delta0.2434
Imp Vol0.8447
Bidaan0.1
Gamma0.1139
Teoretikal0.35
Permintaan0.6
Theta-0.0122
Nilai Intrinsik-1.23
Volum3
Vega0.0099
Nilai Masa1.32
Buka Faedah912
Rho0.0011
Delta / Theta-19.9375
LBTYA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolLBTYA|20240517|17.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa0.37
Buka Faedah61
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
1.8 |
5.9 |
0 |
LBTYA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLBTYA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.78
Buka Faedah82
Rho0
Delta / Theta0
LBTYA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|20.00P
Delta-0.652
Imp Vol1.8514
Bidaan1.8
Gamma0.0497
Teoretikal5.9
Permintaan5.9
Theta-0.1167
Nilai Intrinsik3.73
Volum0
Vega0.0107
Nilai Masa-3.73
Buka Faedah0
Rho-0.0072
Delta / Theta5.5855
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.5 |
8.3 |
0 |
LBTYA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
LBTYA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLBTYA|20240517|22.50P
Delta-0.6947
Imp Vol2.1197
Bidaan4.5
Gamma0.0397
Teoretikal8.3
Permintaan8.3
Theta-0.1229
Nilai Intrinsik6.23
Volum0
Vega0.0098
Nilai Masa-6.23
Buka Faedah0
Rho-0.0086
Delta / Theta5.6509
|