0 |
0% |
3.4 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LILAK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|2.50C
Delta0.949
Imp Vol4.0412
Bidaan3.4
Gamma0.0142
Teoretikal5.35
Permintaan7.3
Theta-0.0187
Nilai Intrinsik5.11
Volum0
Vega0.0019
Nilai Masa-5.11
Buka Faedah0
Rho0.0011
Delta / Theta-50.856
LILAK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
|
2.35 |
0% |
1.45 |
2.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LILAK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolLILAK|20240517|5.00C
Delta0.8717
Imp Vol1.9533
Bidaan1.45
Gamma0.0589
Teoretikal2.9
Permintaan2.9
Theta-0.0183
Nilai Intrinsik2.61
Volum0
Vega0.0038
Nilai Masa-0.26
Buka Faedah2
Rho0.0021
Delta / Theta-47.5989
LILAK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.35 |
0.45 |
2 |
7.50 |
0.4 |
0% |
0.2 |
0.3 |
0 |
LILAK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLILAK|20240517|7.50C
Delta0.5801
Imp Vol0.4646
Bidaan0.35
Gamma0.4616
Teoretikal0.4
Permintaan0.45
Theta-0.0085
Nilai Intrinsik0.11
Volum2
Vega0.0071
Nilai Masa0.29
Buka Faedah221
Rho0.0023
Delta / Theta-68.5118
LILAK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLILAK|20240517|7.50P
Delta-0.419
Imp Vol0.4247
Bidaan0.2
Gamma0.5073
Teoretikal0.25
Permintaan0.3
Theta-0.0068
Nilai Intrinsik-0.11
Volum0
Vega0.0071
Nilai Masa0.51
Buka Faedah103
Rho-0.0017
Delta / Theta61.9031
|
|
7.61 |
Harga @ Apr. 26, 2024 20:12 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2 |
3.2 |
0 |
LILAK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
LILAK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|10.00P
Delta-0.7945
Imp Vol1.1867
Bidaan2
Gamma0.1329
Teoretikal2.6
Permintaan3.2
Theta-0.0137
Nilai Intrinsik2.39
Volum0
Vega0.0052
Nilai Masa-2.39
Buka Faedah0
Rho-0.0035
Delta / Theta57.843
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.9 |
6.4 |
0 |
LILAK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
LILAK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|12.50P
Delta-0.8185
Imp Vol1.8401
Bidaan3.9
Gamma0.0794
Teoretikal5.15
Permintaan6.4
Theta-0.0199
Nilai Intrinsik4.89
Volum0
Vega0.0048
Nilai Masa-4.89
Buka Faedah0
Rho-0.0044
Delta / Theta41.1339
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.4 |
9.2 |
0 |
LILAK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
LILAK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILAK|20240517|15.00P
Delta-0.7888
Imp Vol2.561
Bidaan6.4
Gamma0.0624
Teoretikal7.8
Permintaan9.2
Theta-0.0307
Nilai Intrinsik7.39
Volum0
Vega0.0053
Nilai Masa-7.39
Buka Faedah0
Rho-0.0054
Delta / Theta25.677
|