OMX GES OMXS30 Ethical Price (OMXS30ETHICPI)

Global Indexes

Matawang dalam SEK

Penolak Tuntutan

267.66

+2.58(+0.97%)

Data Masa Sebenar16:47:00

Julat Hari

266.00

267.72

Julat 52 minggu

241.37

273.02

Julat Hari

266.00267.72

Julat 52 minggu

241.37273.02

Tutup Sebelumnya: 265.08
Buka: 266
Perubahan 1-Tahun: 6.21%
Volum: 0
Purata Vol. (3b): -
Julat Hari: 266-267.72
Julat 52 minggu: 241.37-273.02

Teknikal

Jual Kuat

Jual

Neutral

Beli

Beli Kuat

Jual Kuat

Harian

Mingguan

Bulanan

Lain-lain

Teroka

Jenis:Indeks

Pasaran:Sweden

# Komponen:29

Bagaimana perasaan awak hari ini tentang OMXS30ETHICPI?

Undi untuk melihat keputusan komuniti!

atau

Saham Paling Aktif

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa	Harga
SBBb Samhallsbyggnadsbolaget i Norden AB	3.66	3.73	3.85	3.64	-1.86%	12.23M	3.66-1.86%	16:42:56
SINCH Sinch AB	31.54	29.82	31.55	29.80	+5.79%	3.92M	31.54+5.79%	16:42:54
TELIA Telia Company AB	25.06	24.90	25.27	24.90	+0.64%	3M	25.06+0.64%	16:48:05
NIBEb NIBE Industrier AB ser. B	62.70	62.00	62.70	61.20	+1.23%	1.02M	62.70+1.23%	16:47:02
ERICb Telefonaktiebolaget LM Ericsson Class B	51.98	51.96	52.27	51.86	+0.04%	762.01K	51.98+0.04%	16:46:53

Paling Untung

+5.38%+3.52%+1.83%+1.79%+1.70%

Nama	Harga
SINCH Sinch AB	31.42	+1.61
BOL Boliden	289.75	+9.85
HMb H&M B	171.00	+3.1
SAND Sandvik AB	210.70	+3.70
ATCOb Atlas Copco B	140.80	+2.3

Paling Rugi

-1.58%-0.71%-0.46%-0.26%-0.20%

Nama	Harga
SBBb Samhallsbyggnadsbolaget	3.67	-0.06
KINVb Kinnevik B	97.20	-0.7
SHBa Svenska Handelsbanken A	98.94	-0.46
SWEDa Swedbank A	191.85	-0.50
SEBa SEB A	126.75	-0.25

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,574.80

+7.0

+0.15%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Hadapan

11,624.00

-136.0

-1.16%

Indeks Dolar AS

103.237

-0.191

-0.18%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
ABM Fujiya	0.335	-18.29%	675.50K

Carian Popular

Sila cuba carian lain

OMX GES OMXS30 Ethical Price (OMXS30ETHICPI)

Saham Paling Aktif

Paling Untung

Paling Rugi