OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

Stockholm

Matawang dalam SEK

Penolak Tuntutan

2,275.77

+18.45(+0.82%)

Ditutup29/09

Julat Hari

2,264.04

2,285.45

Julat 52 minggu

1,840.10

2,430.21

Julat Hari

2,264.042,285.45

Julat 52 minggu

1,840.102,430.21

Tutup Sebelumnya: 2,257.32
Buka: 2,264.36
Perubahan 1-Tahun: 22.89%
Volum: 0
Purata Vol. (3b): -
Julat Hari: 2,264.04-2,285.45
Julat 52 minggu: 1,840.1-2,430.21

Teknikal

Jual Kuat

Jual

Neutral

Beli

Beli Kuat

Jual Kuat

Harian

Mingguan

Bulanan

Lain-lain

Teroka

Jenis:Indeks

Pasaran:Sweden

# Komponen:29

Saham Paling Aktif

Nama	Akhir	Sebelumnya	Tinggi	Rendah	Prbhn. %	Vol.	Masa	Harga
SBBb Samhallsbyggnadsbolaget i Norden AB	4.00	3.64	4.03	3.64	+9.74%	45.12M	4.00+9.74%	29/09
TELIA Telia Company AB	22.57	22.12	22.72	22.01	+2.03%	16.89M	22.57+2.03%	29/09
NIBEb NIBE Industrier AB ser. B	71.80	70.30	72.80	71.20	+2.13%	10.29M	71.80+2.13%	29/09
SHBa Svenska Handelsbanken AB A	97.56	98.34	98.08	96.22	-0.79%	6.6M	97.56-0.79%	29/09
ERICb Telefonaktiebolaget LM Ericsson Class B	53.33	52.49	53.53	52.18	+1.60%	6.48M	53.33+1.60%	29/09

Paling Untung

+9.74%+3.58%+2.56%+2.29%+2.13%

Nama	Harga
SBBb Samhallsbyggnadsbolaget	4.00	+0.35
SINCH Sinch AB	19.21	+0.66
BOL Boliden	314.45	+7.85
ALFA Alfa Laval AB	375.80	+8.4
NIBEb NIBE Industrier B	71.80	+1.5

Paling Rugi

-1.01%-0.79%-0.58%-0.38%-0.05%

Nama	Harga
VOLVb Volvo B	225.60	-2.30
SHBa Svenska Handelsbanken A	97.56	-0.78
ABB ABB	391.00	-2.3
ALIVsdb Autoliv Inc. SDB	1,059.50	-4.0
INVEb Investor B	209.80	-0.1

Pasaran

KLCI

1,424.17

-15.94

-1.11%

Malaysia Top 100

10,244.50

-82.34

-0.80%

Malaysia ACE

5,175.24

+16.57

+0.32%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Hadapan

12,499.00

-99.0

-0.79%

Indeks Dolar AS

105.86

-0.073

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.42	+21.43%	193.38M
CIMB Group	5.43	-2.16%	36.33M
YTL Power Int	2.05	+0.49%	33.15M
Public Bank	4.06	-1.93%	22.97M
Gamuda	4.43	+2.78%	14.12M
RHB Bank	5.43	-1.27%	12.63M
Malayan Banking	8.79	-1.01%	9.66M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	1.90M
Fintec Global	0.01	+100.00%	4.87M
Joe Holding Bhd	0.015	+50.00%	101.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Yong Tai Pref	0.10	+33.33%	20.40K
TechnaX Bhd	0.02	+33.33%	1.33M

Nama	Akhir	Prbhn. %	Vol.
MMAG Holdings	0.01	-33.33%	2.56M
G3 Global	0.02	-20.00%	1.54M
Talam Transform	0.02	-20.00%	636.60K
Vsolar Group	0.15	-16.67%	48.48M
Aldrich Resources Bhd	0.03	-14.29%	220.00K
PUC	0.035	-12.50%	113.00K
S F Capital Bhd	0.115	-11.54%	1.49M

Carian Popular

Sila cuba carian lain

OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

Saham Paling Aktif

Paling Untung

Paling Rugi