0 |
0% |
8.7 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00C
Delta0.9608
Imp Vol5.4403
Bidaan8.7
Gamma0.0059
Teoretikal9.4
Permintaan10.1
Theta-0.0339
Nilai Intrinsik8.98
Volum0
Vega0.0022
Nilai Masa-8.98
Buka Faedah0
Rho0.0008
Delta / Theta-28.3473
CMRE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|4.00C
Delta0.9487
Imp Vol4.3694
Bidaan7.8
Gamma0.0091
Teoretikal8.4
Permintaan9
Theta-0.0341
Nilai Intrinsik7.98
Volum0
Vega0.0027
Nilai Masa-7.98
Buka Faedah0
Rho0.0011
Delta / Theta-27.823
CMRE Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|5.00C
Delta0.9317
Imp Vol3.727
Bidaan6.8
Gamma0.0135
Teoretikal7.45
Permintaan8.1
Theta-0.0366
Nilai Intrinsik6.98
Volum0
Vega0.0034
Nilai Masa-6.98
Buka Faedah0
Rho0.0014
Delta / Theta-25.4265
CMRE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.98 |
Harga @ Apr. 30, 2024 20:03 GMT |
0.4 |
14.29% |
0.35 |
0.45 |
17 |
12.00 |
0.36 |
-28% |
0.3 |
0.4 |
2 |
CMRE Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolCMRE|20240517|12.00C
Delta0.5116
Imp Vol0.3939
Bidaan0.35
Gamma0.3909
Teoretikal0.4
Permintaan0.45
Theta-0.0121
Nilai Intrinsik-0.02
Volum17
Vega0.0103
Nilai Masa0.42
Buka Faedah774
Rho0.0027
Delta / Theta-42.1971
CMRE Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: -28%
SimbolCMRE|20240517|12.00P
Delta-0.4905
Imp Vol0.3434
Bidaan0.3
Gamma0.4496
Teoretikal0.36
Permintaan0.4
Theta-0.0101
Nilai Intrinsik0.02
Volum2
Vega0.0103
Nilai Masa0.34
Buka Faedah251
Rho-0.0025
Delta / Theta48.3784
|
0.1 |
0% |
0 |
0.15 |
0 |
13.00 |
1.77 |
0% |
0.95 |
1.05 |
0 |
CMRE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMRE|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.02
Volum0
Vega0
Nilai Masa1.12
Buka Faedah4
Rho0
Delta / Theta0
CMRE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolCMRE|20240517|13.00P
Delta-0.8672
Imp Vol0.3086
Bidaan0.95
Gamma0.2701
Teoretikal1
Permintaan1.05
Theta-0.0046
Nilai Intrinsik1.02
Volum0
Vega0.0055
Nilai Masa0.75
Buka Faedah5
Rho-0.0035
Delta / Theta187.3067
|
0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.7 |
2.25 |
0 |
CMRE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|14.00P
Delta-0.943
Imp Vol0.4337
Bidaan1.7
Gamma0.103
Teoretikal1.98
Permintaan2.25
Theta-0.0033
Nilai Intrinsik2.02
Volum0
Vega0.0029
Nilai Masa-2.02
Buka Faedah0
Rho-0.0032
Delta / Theta283.5355
|