0 |
0% |
10.1 |
13.1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CMRE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|1.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.63
Volum0
Vega0
Nilai Masa-11.63
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.63
Volum0
Vega0
Nilai Masa11.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
CMRE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|2.00C
Delta0.9739
Imp Vol9.7388
Bidaan10.5
Gamma0.0029
Teoretikal11.05
Permintaan11.6
Theta-0.06
Nilai Intrinsik10.63
Volum0
Vega0.0012
Nilai Masa-10.63
Buka Faedah0
Rho0.0003
Delta / Theta-16.2438
CMRE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00C
Delta0.966
Imp Vol6.8912
Bidaan9.5
Gamma0.0052
Teoretikal9.95
Permintaan10.4
Theta-0.0531
Nilai Intrinsik9.63
Volum0
Vega0.0016
Nilai Masa-9.63
Buka Faedah0
Rho0.0005
Delta / Theta-18.2025
CMRE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.63 |
Harga @ Mei 07, 2024 20:04 GMT |
0.15 |
-16.67% |
0.15 |
0.25 |
54 |
13.00 |
1.77 |
0% |
0 |
0.6 |
0 |
CMRE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -16.67%
SimbolCMRE|20240517|13.00C
Delta0.3254
Imp Vol0.3472
Bidaan0.15
Gamma0.4956
Teoretikal0.15
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-0.37
Volum54
Vega0.0075
Nilai Masa0.52
Buka Faedah46
Rho0.0011
Delta / Theta-24.5684
CMRE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolCMRE|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa1.4
Buka Faedah5
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
1.3 |
1.6 |
0 |
CMRE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCMRE|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.4
Buka Faedah102
Rho0
Delta / Theta0
CMRE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|14.00P
Delta-0.8387
Imp Vol0.5915
Bidaan1.3
Gamma0.1982
Teoretikal1.45
Permintaan1.6
Theta-0.0146
Nilai Intrinsik1.37
Volum0
Vega0.0051
Nilai Masa-1.37
Buka Faedah0
Rho-0.0024
Delta / Theta57.5813
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.25 |
3 |
0 |
CMRE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|15.00P
Delta-0.7829
Imp Vol1.1711
Bidaan2.25
Gamma0.1199
Teoretikal2.62
Permintaan3
Theta-0.0353
Nilai Intrinsik2.37
Volum0
Vega0.0061
Nilai Masa-2.37
Buka Faedah0
Rho-0.0027
Delta / Theta22.1969
|