0 |
0% |
9.4 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00C
Delta0.9583
Imp Vol6.7248
Bidaan9.4
Gamma0.0054
Teoretikal9.95
Permintaan10.5
Theta-0.0508
Nilai Intrinsik9.48
Volum0
Vega0.0021
Nilai Masa-9.48
Buka Faedah0
Rho0.0006
Delta / Theta-18.8794
CMRE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
8.6 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|4.00C
Delta0.9696
Imp Vol3.8501
Bidaan8.2
Gamma0.0072
Teoretikal8.6
Permintaan8.6
Theta-0.0222
Nilai Intrinsik8.48
Volum0
Vega0.0016
Nilai Masa-8.48
Buka Faedah0
Rho0.001
Delta / Theta-43.7617
CMRE Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|5.00C
Delta0.9301
Imp Vol4.4623
Bidaan7.4
Gamma0.0122
Teoretikal7.95
Permintaan8.5
Theta-0.0512
Nilai Intrinsik7.48
Volum0
Vega0.0032
Nilai Masa-7.48
Buka Faedah0
Rho0.0012
Delta / Theta-18.165
CMRE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.48 |
Harga @ Mei 03, 2024 20:04 GMT |
0.2 |
33.33% |
0.1 |
0.2 |
10 |
13.00 |
1.77 |
0% |
0 |
0.8 |
0 |
CMRE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolCMRE|20240517|13.00C
Delta0.3177
Imp Vol0.4153
Bidaan0.1
Gamma0.3516
Teoretikal0.2
Permintaan0.2
Theta-0.013
Nilai Intrinsik-0.52
Volum10
Vega0.0087
Nilai Masa0.72
Buka Faedah9
Rho0.0014
Delta / Theta-24.3457
CMRE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolCMRE|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa1.25
Buka Faedah5
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
1.45 |
1.8 |
0 |
CMRE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCMRE|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.55
Buka Faedah102
Rho0
Delta / Theta0
CMRE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|14.00P
Delta-0.8551
Imp Vol0.5348
Bidaan1.45
Gamma0.1753
Teoretikal1.63
Permintaan1.8
Theta-0.01
Nilai Intrinsik1.52
Volum0
Vega0.0055
Nilai Masa-1.52
Buka Faedah0
Rho-0.0033
Delta / Theta85.094
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.25 |
2.65 |
0 |
CMRE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|15.00P
Delta-0.8686
Imp Vol0.7906
Bidaan2.25
Gamma0.1108
Teoretikal2.65
Permintaan2.65
Theta-0.014
Nilai Intrinsik2.52
Volum0
Vega0.0052
Nilai Masa-2.52
Buka Faedah0
Rho-0.0036
Delta / Theta62.0856
|