0 |
0% |
9.3 |
10.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00C
Delta0.9551
Imp Vol7.0763
Bidaan9.3
Gamma0.0053
Teoretikal10
Permintaan10.7
Theta-0.0544
Nilai Intrinsik9.35
Volum0
Vega0.0023
Nilai Masa-9.35
Buka Faedah0
Rho0.0006
Delta / Theta-17.5496
CMRE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
8.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|4.00C
Delta0.9892
Imp Vol2.7451
Bidaan8.3
Gamma0.004
Teoretikal8.4
Permintaan8.5
Theta-0.0059
Nilai Intrinsik8.35
Volum0
Vega0.0007
Nilai Masa-8.35
Buka Faedah0
Rho0.0009
Delta / Theta-167.3199
CMRE Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CMRE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|5.00C
Delta0.9249
Imp Vol4.5418
Bidaan7.3
Gamma0.0123
Teoretikal7.95
Permintaan8.6
Theta-0.0528
Nilai Intrinsik7.35
Volum0
Vega0.0035
Nilai Masa-7.35
Buka Faedah0
Rho0.0012
Delta / Theta-17.5191
CMRE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.35 |
Harga @ Mei 02, 2024 20:04 GMT |
0.15 |
0% |
0.15 |
0.2 |
11 |
13.00 |
1.77 |
0% |
0.7 |
0.8 |
0 |
CMRE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCMRE|20240517|13.00C
Delta0.2719
Imp Vol0.3724
Bidaan0.15
Gamma0.355
Teoretikal0.15
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-0.65
Volum11
Vega0.0083
Nilai Masa0.8
Buka Faedah4
Rho0.0013
Delta / Theta-26.0011
CMRE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolCMRE|20240517|13.00P
Delta-0.7417
Imp Vol0.352
Bidaan0.7
Gamma0.3673
Teoretikal0.75
Permintaan0.8
Theta-0.0091
Nilai Intrinsik0.65
Volum0
Vega0.0081
Nilai Masa1.12
Buka Faedah5
Rho-0.0032
Delta / Theta81.728
|
0.03 |
0% |
0 |
0.1 |
102 |
14.00 |
0 |
0% |
1.35 |
1.8 |
0 |
CMRE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCMRE|20240517|14.00C
Delta0.0699
Imp Vol0.3991
Bidaan0
Gamma0.1338
Teoretikal0.03
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-1.65
Volum102
Vega0.0034
Nilai Masa1.68
Buka Faedah0
Rho0.0003
Delta / Theta-15.495
CMRE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|14.00P
Delta-0.7949
Imp Vol0.6795
Bidaan1.35
Gamma0.167
Teoretikal1.8
Permintaan1.8
Theta-0.0156
Nilai Intrinsik1.65
Volum0
Vega0.0071
Nilai Masa-1.65
Buka Faedah0
Rho-0.0036
Delta / Theta51.1039
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.35 |
2.8 |
0 |
CMRE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
CMRE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRE|20240517|15.00P
Delta-0.8324
Imp Vol0.8981
Bidaan2.35
Gamma0.1115
Teoretikal2.8
Permintaan2.8
Theta-0.0181
Nilai Intrinsik2.65
Volum0
Vega0.0063
Nilai Masa-2.65
Buka Faedah0
Rho-0.0039
Delta / Theta45.9514
|