| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 245.80 | 246.83 | 246.98 | 244.35 | 6.48M | +0.31% | |
| 245.05 | 239.52 | 245.66 | 238.50 | 9.68M | +2.24% | |
| 239.68 | 243.00 | 243.87 | 238.55 | 9.30M | -1.77% | |
| 244.00 | 245.00 | 246.28 | 244.00 | 5.45M | -1.28% | |
| 247.17 | 246.00 | 248.28 | 243.80 | 6.24M | -0.08% | |
| 247.38 | 244.50 | 251.20 | 244.29 | 9.64M | +1.26% | |
| 244.29 | 244.00 | 246.84 | 241.51 | 8.23M | +0.27% | |
| 243.63 | 246.80 | 246.95 | 242.00 | 15.26M | -3.15% | |
| 251.55 | 252.00 | 254.28 | 250.40 | 9.15M | -0.17% | |
| 251.99 | 248.70 | 253.37 | 247.10 | 11.95M | +2.02% | |
| 247.01 | 243.70 | 248.50 | 242.20 | 7.65M | +1.21% | |
| 244.05 | 247.01 | 247.01 | 242.69 | 6.76M | -1.75% | |
| 248.40 | 250.42 | 250.42 | 248.11 | 6.09M | -0.82% | |
| 250.45 | 250.00 | 252.30 | 249.30 | 6.59M | +0.57% | |
| 249.03 | 252.20 | 252.20 | 248.69 | 7.46M | -1.35% | |
| 252.45 | 251.60 | 253.00 | 248.88 | 9.65M | +1.34% | |
| 249.12 | 253.00 | 254.47 | 248.00 | 7.78M | -0.11% | |
| 249.40 | 250.51 | 250.99 | 248.00 | 8.87M | -0.16% | |
| 249.80 | 249.33 | 251.47 | 247.84 | 15.22M | +1.25% | |
| 246.71 | 236.81 | 247.50 | 236.81 | 21.32M | +4.75% | |
| 235.53 | 248.00 | 248.00 | 234.25 | 13.35M | +1.26% | |
| 232.60 | 233.28 | 234.33 | 231.50 | 6.68M | -0.98% |