BYD Co Ltd-H (1211)

	Simbol	Tukaran	Matawang
	1211	Hong Kong	HKD	Tertunda
	BYDDF	OTC Markets	USD	Tertunda
	1211	TradeGate	EUR	Tertunda
	1211	Frankfurt	EUR	Tertunda
	1211	Hamburg	EUR	Tertunda
	002594	Shenzhen	CNY	Tertunda

27.80

+0.10(+0.38%)

27/05-Ditutup.

Matawang dalam EUR

Volum:
22,321
Bidaan/Permintaan:
27.77/27.81
Julat Hari:
27.41 - 28.26

Data Sejarah 1211

Rangka Masa:

Harian

Muat Turun Data

28-04-2023 - 28-05-2023


26-05-2023	27.81	27.75	28.26	27.41	22.32K	+0.38%
25-05-2023	27.70	28.45	28.53	27.58	36.42K	-4.93%
24-05-2023	29.14	29.46	29.46	28.98	19.88K	-0.72%
23-05-2023	29.34	29.70	29.73	29.29	22.99K	-2.18%
22-05-2023	30.00	29.60	30.00	29.60	37.69K	+3.84%
19-05-2023	28.89	29.02	29.02	28.75	15.98K	+0.84%
18-05-2023	28.65	28.57	28.91	28.50	4.34K	+0.23%
17-05-2023	28.58	28.43	28.58	28.00	31.29K	-0.03%
16-05-2023	28.59	28.75	28.89	28.51	17.17K	-1.95%
15-05-2023	29.17	28.60	29.17	28.60	17.97K	+2.68%
12-05-2023	28.41	28.33	29.01	28.15	57.17K	-1.95%
11-05-2023	28.97	28.49	28.98	28.43	25.04K	+1.79%
10-05-2023	28.46	28.42	28.46	28.16	37.74K	+3.85%
09-05-2023	27.41	27.72	27.81	27.41	8.66K	-0.87%
08-05-2023	27.65	27.71	27.80	27.39	28.54K	+1.04%
05-05-2023	27.36	27.03	27.40	27.00	7.57K	+0.05%
04-05-2023	27.34	26.94	27.39	26.90	10.24K	+2.19%
03-05-2023	26.76	26.52	26.92	26.52	12.38K	+0.68%
02-05-2023	26.58	26.84	27.32	26.38	45.34K	-3.50%
28-04-2023	27.55	27.42	27.61	27.10	22.20K	-2.32%

Tertinggi: 30.00	Terendah: 26.38	Perbezaan: 3.63	Purata: 28.22	Prbhn. %: -1.40

USD/JPY	140.60	+0.54	+0.39%
GBP/JPY	173.67	+1.11	+0.64%
USD/CAD	1.3615	-0.0026	-0.19%
EUR/USD	1.0728	+0.0001	+0.01%
GBP/USD	1.2349	+0.0028	+0.23%
AUD/USD	0.6519	+0.0013	+0.20%
GBP/NZD	2.0427	+0.0104	+0.51%

KLCI	1,402.98	+0.50	+0.04%
Malaysia Top 100	10,002.63	+12.67	+0.13%
Malaysia ACE	4,980.90	+36.71	+0.74%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Hadapanderived	12,650.00	+59.0	+0.47%
Indeks Dolar AS derived	104.165	-0.010	-0.01%

Minyak Mentah WTI Hadapanderived	72.87	+1.04	+1.45%
Minyak Brent Hadapanderived	77.12	+0.86	+1.13%
Gas Asli Hadapanderived	2.418	-0.058	-2.34%
Emas Hadapanderived	1,946.10	+2.40	+0.12%
Perak Hadapanderived	23.445	+0.535	+2.34%
Minyak Kacang Soya Hadapanderived	48.74	+0.22	+0.45%
Kapas AS #2 Hadapanderived	83.65	+3.53	+4.41%

Malayan Banking	8.58	+0.02	+0.23%
Tenaga Nasional	9.69	+0.11	+1.15%
Capital A Berhad	0.795	+0.015	+1.92%
KNM Group Bhd	0.06	-0.005	-7.69%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Alphabet C	125.43	+1.08	+0.87%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
LVMH	843.50	+2.44%
LVMH Moet Hennessy Louis Vuitton SE
0388	294.00	-2.33%
Hong Kong Exchange and Clearing Ltd
0941	64.40	-0.77%
China Mobile Ltd
9618	130.10	-3.84%
JD.com
9988	78.65	-2.96%
Alibaba Group Holding Ltd

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	0.835	+7.05%	117.31M
SMRT	0.705	+7.63%	68.13M
Malaysia Airport	7.08	-2.48%	56.48M
YTL Power Int	1.24	+7.83%	42.26M
Inari Amertron	2.47	+9.29%	32.38M
Public Bank	3.90	+0.26%	19.47M
Malayan Banking	8.58	+0.23%	5.32M

Nama	Akhir	Prbhn. %	Vol.
Joe Holding Bhd	0.015	+50.00%	684.30K
Yong Tai Pref	0.11	+37.50%	10.10K
Asia Poly	0.08	+23.08%	6.62M
Bahvest Resources Bhd	0.225	+21.62%	93.77M
Eduspec	0.03	+20.00%	305.10K
IDB Technologies Bhd	0.15	+20.00%	30.00K
Equitiestracker Holdings Bhd	0.15	+15.38%	200.00K

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
Pegasus Heights Bhd	0.005	-50.00%	388.30K
Metronic Global Bhd	0.01	-33.33%	243.00K
DGB Asia	0.01	-33.33%	193.80K
MMAG Holdings	0.01	-33.33%	2.26M
Talam Transform	0.015	-25.00%	420.50K
Focus Dynamics	0.015	-25.00%	141.00K