BYD Co Ltd-H (1211)

254.80
-7.20(-2.75%)
  • Volum:
    8,341,585
  • Bidaan/Permintaan:
    254.60/254.80
  • Julat Hari:
    252.80 - 260.00

Data Sejarah 1211

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
254.80259.80260.00252.808.34M-2.75%
262.00267.80268.00259.6013.40M+0.77%
260.00247.60262.00247.0016.83M+6.12%
245.00247.00251.00241.6012.86M+2.25%
239.60249.20250.60238.6013.33M-2.68%
246.20241.60248.60239.2010.29M+2.58%
240.00233.60242.40232.0011.95M+6.01%
226.40227.00232.00224.206.09M-0.09%
226.60222.00229.00221.408.23M+2.26%
221.60220.00225.00217.406.62M+0.09%
221.40225.00226.00218.806.10M-2.38%
226.80231.20231.40222.808.32M-1.65%
230.60228.80233.20225.607.32M+0.96%
228.40223.00236.80219.0018.24M+5.25%
217.00208.20218.80204.8014.09M+4.73%
207.20203.40208.80195.0013.35M+2.88%
201.40206.00206.00201.008.18M-0.49%
202.40210.00210.40201.6012.09M-2.60%
207.80208.00211.40205.408.51M+2.36%
Tertinggi: 268.00Terendah: 195.00Perbezaan: 73.00Purata: 229.75Prbhn. %: 25.52