Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Tertunda | |
BYDDF | OTC Markets | USD | Tertunda | |
BYDDY | OTC Markets | USD | Tertunda | |
1211 | Hamburg | EUR | Tertunda | |
1211 | Frankfurt | EUR | Tertunda | |
1211 | TradeGate | EUR | Tertunda | |
1211 | Hong Kong | HKD | Tertunda | |
1211 | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 19/04 | ||
Hang Seng China AH A+H | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 19/04 | ||
HS CAHAI | 2,623.32 | 2,638.58 | 2,614.31 | -0.00 | 0.00% | 19/04 | ||
HS CHINA 50 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 19/04 | ||
HS Cait | 4,599.91 | 4,621.12 | 4,580.19 | -0.00 | 0.00% | 19/04 | ||
HS China A Sustainability | 2,828.53 | 2,840.66 | 2,812.73 | -0.00 | 0.00% | 19/04 | ||
HS Mainland & HK Sustain | 2,434.95 | 2,440.58 | 2,414.90 | 0.00 | 0% | 19/04 | ||
CES120 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 19/04 | ||
SZSE Component | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 19/04 | ||
SME-Chinext 100 TRN | 1,911.73 | 1,932.70 | 1,898.13 | -33.38 | -1.72% | 19/04 | ||
SZSE 1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 19/04 | ||
SZSE 100 Equal Weight | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 19/04 | ||
SZSE 100 Performance Weighted | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 19/04 | ||
SZSE 300 | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 19/04 | ||
SZSE 300 Equal Weight | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 19/04 | ||
SZSE 300 Price | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 19/04 | ||
SZSE 300 High Beta | 1,369.05 | 1,389.87 | 1,355.80 | -28.95 | -2.07% | 19/04 | ||
SZSE 300 Performance Weighted | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 19/04 | ||
SZSE 500 High Beta | 1,128.77 | 1,144.55 | 1,117.59 | -24.51 | -2.13% | 19/04 | ||
SZSE Cyclical 50 | 2,762.35 | 2,788.69 | 2,744.85 | -44.51 | -1.59% | 19/04 | ||
SZSE Consumer 50 | 7,659.23 | 7,699.19 | 7,606.59 | -70.19 | -0.91% | 19/04 | ||
SZSE Consumer Discretionary | 5,403.08 | 5,434.31 | 5,366.25 | -40.12 | -0.74% | 19/04 | ||
SZSE Downstream Industry | 5,213.07 | 5,247.64 | 5,179.81 | -56.18 | -1.07% | 19/04 | ||
SZSE Environmental Protection | 4,477.08 | 4,543.96 | 4,441.99 | -97.40 | -2.13% | 19/04 | ||
SZFI 120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 19/04 | ||
SZFI 200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 19/04 | ||
SZFI 60 | 7,153.88 | 7,193.57 | 7,124.25 | -35.98 | -0.50% | 19/04 | ||
SZSE Individual Businesses Price | 3,832.52 | 3,872.75 | 3,806.07 | -60.15 | -1.55% | 19/04 | ||
SZSE Investment Clock | 3,385.07 | 3,409.19 | 3,370.27 | -20.29 | -0.60% | 19/04 | ||
SZSE Industry Top | 2,226.83 | 2,246.64 | 2,208.52 | -29.04 | -1.29% | 19/04 | ||
SZSE Manufacturing | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 19/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,732.19 | 1,749.79 | 1,721.62 | -29.05 | -1.65% | 19/04 | ||
SZSE A Share | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 19/04 | ||
SZSE A Share Sub | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 19/04 | ||
SZSE Composite | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 19/04 | ||
SME-Chinext 100 Price | 1,675.84 | 1,694.22 | 1,663.92 | -29.30 | -1.72% | 19/04 | ||
SME-Chinext 500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 19/04 | ||
SZSE Component Equal Weighted | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 19/04 | ||
SZSE New | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 19/04 | ||
SZSE SME Equal Weight | 2,901.81 | 2,928.07 | 2,888.00 | -33.93 | -1.16% | 19/04 | ||
SZSE SME High Beta | 857.80 | 869.30 | 850.05 | -17.71 | -2.02% | 19/04 | ||
SZSE SME Composite | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 19/04 | ||
SZSE SME 300 Price | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 19/04 | ||
SZSE SME Price | 5,670.64 | 5,722.62 | 5,637.61 | -79.65 | -1.39% | 19/04 | ||
SZSE SME Prime Market | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 19/04 | ||
SZSE SME Return | 6,656.50 | 6,717.50 | 6,617.72 | -93.50 | -1.39% | 19/04 | ||
SZSE SME Performance Weighted | 3,485.54 | 3,506.57 | 3,464.95 | -35.44 | -1.01% | 19/04 | ||
SZSE Strategic Emerging Industries | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 19/04 | ||
SME-Chinext Tec 100 Price | 2,396.56 | 2,425.41 | 2,378.16 | -46.82 | -1.92% | 19/04 | ||
SZSE SME Strategic Emerging Industries | 1,467.48 | 1,483.01 | 1,456.20 | -26.11 | -1.75% | 19/04 | ||
SZSE Press Composite | 6,742.89 | 6,792.42 | 6,700.65 | -69.63 | -1.02% | 19/04 | ||
SZSE Press | 7,230.90 | 7,283.63 | 7,189.09 | -82.49 | -1.13% | 19/04 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 19/04 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 19/04 | ||
HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 19/04 | ||
HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 19/04 | ||
HS Stock Connect China A 300 | 3,273.57 | 3,290.31 | 3,261.28 | -24.62 | -0.75% | 19/04 | ||
HS China A Top 100 | 8,035.60 | 8,071.59 | 8,008.14 | -40.00 | -0.50% | 19/04 | ||
HS China A Automobiles | 5,423.83 | 5,469.30 | 5,374.43 | -22.99 | -0.42% | 19/04 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 19/04 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 19/04 | ||
HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 19/04 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 19/04 | ||
HS China A Momentum Select | 4,175.62 | 4,197.12 | 4,161.41 | -20.02 | -0.48% | 19/04 | ||
HS China A Quality Select | 3,396.20 | 3,413.95 | 3,381.92 | -25.82 | -0.75% | 19/04 | ||
HS China A Low Size Select | 2,825.87 | 2,844.73 | 2,811.96 | -16.90 | -0.59% | 19/04 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 19/04 | ||
HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 19/04 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 19/04 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 19/04 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 19/04 | ||
HS Corporate Sustainability | 3,915.30 | 3,915.30 | 3,915.30 | -24.76 | -0.63% | 19/04 | ||
SZSE 500 Cons Disc | 1,608.19 | 1,616.29 | 1,597.03 | -10.78 | -0.67% | 19/04 | ||
SZSE Advanced Manufacturing | 2,469.43 | 2,490.98 | 2,448.23 | -35.25 | -1.41% | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan