
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Tertunda | |
BYDDF | OTC Markets | USD | Tertunda | |
BYDDY | OTC Markets | USD | Tertunda | |
1211 | Hamburg | EUR | Tertunda | |
1211 | Frankfurt | EUR | Tertunda | |
1211 | TradeGate | EUR | Tertunda | |
1211 | Hong Kong | HKD | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141.24 | 141.77 | 140.62 | +0.37 | +0.26% | 30/05 | ||
Hang Seng China AH A+H | 2,172.70 | 2,191.48 | 2,149.83 | -1.90 | -0.09% | 30/05 | ||
HS CAHAI | 2,583.30 | 2,600.86 | 2,556.58 | +3.29 | +0.13% | 30/05 | ||
HS CHINA 50 | 6,540.68 | 6,586.17 | 6,460.12 | +1.99 | +0.03% | 30/05 | ||
HS Cait | 4,660.89 | 4,679.63 | 4,604.32 | +1.43 | +0.03% | 30/05 | ||
HS China A Sustainability | 3,136.36 | 3,137.72 | 3,088.71 | +20.60 | +0.66% | 30/05 | ||
HS Mainland & HK Sustain | 2,822.94 | 2,828.92 | 2,789.32 | +4.91 | +0.17% | 30/05 | ||
CES120 | 5,309.74 | 5,368.60 | 5,286.33 | +13.59 | +0.26% | 01/06 | ||
SZSE Component | 10,835.90 | 10,913.64 | 10,735.51 | +42.05 | +0.39% | 01/06 | ||
SME-Chinext 100 TRN | 2,393.56 | 2,411.23 | 2,364.84 | +20.36 | +0.86% | 01/06 | ||
SZSE 1000 | 5,272.57 | 5,310.94 | 5,222.40 | +20.72 | +0.40% | 01/06 | ||
SZSE 100 Equal Weight | 4,624.80 | 4,656.39 | 4,563.53 | +35.88 | +0.78% | 01/06 | ||
SZSE 100 Performance Weighted | 5,867.24 | 5,909.55 | 5,783.38 | +51.07 | +0.88% | 01/06 | ||
SZSE 300 | 5,733.90 | 5,776.53 | 5,682.74 | +30.03 | +0.53% | 01/06 | ||
SZSE 300 Equal Weight | 5,118.85 | 5,159.15 | 5,068.52 | +18.86 | +0.37% | 01/06 | ||
SZSE 300 Price | 4,575.17 | 4,609.19 | 4,534.35 | +17.77 | +0.39% | 01/06 | ||
SZSE 300 High Beta | 1,724.46 | 1,738.47 | 1,703.10 | +11.13 | +0.65% | 01/06 | ||
SZSE 300 Performance Weighted | 6,104.79 | 6,150.95 | 6,046.43 | +20.65 | +0.34% | 01/06 | ||
SZSE 500 High Beta | 1,533.11 | 1,546.35 | 1,512.17 | +9.53 | +0.62% | 01/06 | ||
SZSE Cyclical 50 | 3,300.11 | 3,332.73 | 3,279.82 | +7.60 | +0.23% | 01/06 | ||
SZSE Consumer 50 | 7,738.11 | 7,829.57 | 7,694.44 | -8.98 | -0.12% | 01/06 | ||
SZSE Consumer Discretionary | 5,134.37 | 5,172.02 | 5,094.84 | -21.09 | -0.41% | 01/06 | ||
SZSE Downstream Industry | 6,115.75 | 6,156.82 | 6,048.70 | +28.75 | +0.47% | 01/06 | ||
SZSE Environmental Protection | 5,941.62 | 6,048.60 | 5,924.61 | +0.66 | +0.01% | 01/06 | ||
SZFI 120 | 6,609.49 | 6,653.80 | 6,580.90 | -19.54 | -0.29% | 01/06 | ||
SZFI 200 | 6,514.82 | 6,557.39 | 6,480.25 | -11.80 | -0.18% | 01/06 | ||
SZFI 60 | 7,125.41 | 7,174.04 | 7,099.79 | -33.97 | -0.47% | 01/06 | ||
SZSE Individual Businesses Price | 4,644.88 | 4,680.23 | 4,585.19 | +30.19 | +0.65% | 01/06 | ||
SZSE Investment Clock | 3,568.58 | 3,604.05 | 3,551.16 | +12.73 | +0.36% | 01/06 | ||
SZSE Industry Top | 2,463.63 | 2,481.05 | 2,436.99 | +17.37 | +0.71% | 01/06 | ||
SZSE Manufacturing | 2,523.85 | 2,541.09 | 2,505.18 | +7.49 | +0.30% | 01/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,207.81 | 2,223.40 | 2,173.54 | +21.12 | +0.97% | 01/06 | ||
SZSE A Share | 2,105.25 | 2,119.32 | 2,086.54 | +9.48 | +0.45% | 01/06 | ||
SZSE A Share Sub | 13,852.35 | 13,951.73 | 13,724.01 | +70.20 | +0.51% | 01/06 | ||
SZSE Composite | 2,012.23 | 2,025.68 | 1,994.37 | +9.05 | +0.45% | 01/06 | ||
SME-Chinext 100 Price | 2,113.47 | 2,129.07 | 2,088.10 | +17.81 | +0.85% | 01/06 | ||
SME-Chinext 500 | 1,901.67 | 1,915.80 | 1,879.46 | +11.98 | +0.63% | 01/06 | ||
SZSE Component Equal Weighted | 3,847.05 | 3,873.83 | 3,809.69 | +12.55 | +0.33% | 01/06 | ||
SZSE New | 9,315.76 | 9,379.99 | 9,235.02 | +41.45 | +0.45% | 01/06 | ||
SZSE SME Equal Weight | 3,507.51 | 3,533.95 | 3,469.71 | +19.48 | +0.56% | 01/06 | ||
SZSE SME High Beta | 1,115.90 | 1,124.93 | 1,105.29 | +3.68 | +0.33% | 01/06 | ||
SZSE SME Composite | 11,582.17 | 11,660.48 | 11,471.37 | +58.94 | +0.51% | 01/06 | ||
SZSE SME 300 Price | 1,396.33 | 1,406.41 | 1,380.43 | +8.96 | +0.65% | 01/06 | ||
SZSE SME Price | 7,075.86 | 7,125.20 | 6,986.45 | +61.64 | +0.88% | 01/06 | ||
SZSE SME Prime Market | 7,587.18 | 7,640.29 | 7,501.03 | +48.16 | +0.64% | 01/06 | ||
SZSE SME Return | 8,230.00 | 8,287.39 | 8,126.01 | +72.00 | +0.88% | 01/06 | ||
SZSE SME Performance Weighted | 4,045.12 | 4,079.64 | 4,005.62 | +12.42 | +0.31% | 01/06 | ||
SZSE Strategic Emerging Industries | 2,121.90 | 2,138.95 | 2,098.97 | +9.63 | +0.46% | 01/06 | ||
SME-Chinext Tec 100 Price | 3,037.15 | 3,059.76 | 3,001.90 | +23.84 | +0.79% | 01/06 | ||
SZSE SME Strategic Emerging Industries | 1,908.93 | 1,923.46 | 1,880.23 | +18.65 | +0.99% | 01/06 | ||
SZSE Press Composite | 7,765.65 | 7,812.13 | 7,712.18 | +27.88 | +0.36% | 01/06 | ||
SZSE Press | 8,325.79 | 8,376.14 | 8,263.95 | +34.41 | +0.41% | 01/06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan