BYD Co Ltd-H (1211)

	Simbol	Tukaran	Matawang
	1211	Hong Kong	HKD	Tertunda
	BYDDF	OTC Markets	USD	Tertunda
	1211	TradeGate	EUR	Tertunda
	1211	Frankfurt	EUR	Tertunda
	1211	Hamburg	EUR	Tertunda
	002594	Shenzhen	CNY	Tertunda

29.17

-0.93(-3.09%)

14:11:00-Data Tertunda.

Matawang dalam EUR

Volum:
90
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
29.17 - 29.50

Data Sejarah 1211

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 08-06-2023


08-06-2023	29.17	29.50	29.50	29.17	0.09K	-3.09%
07-06-2023	30.10	30.06	30.10	30.06	0.13K	-1.54%
06-06-2023	30.57	29.98	30.57	29.91	1.10K	+3.21%
05-06-2023	29.62	29.27	29.62	29.27	0.04K	-0.05%
02-06-2023	29.64	28.70	29.64	28.70	0.78K	+4.37%
01-06-2023	28.40	28.09	28.40	28.03	0.04K	+0.80%
31-05-2023	28.17	27.65	28.17	27.65	0.01K	+1.53%
30-05-2023	27.75	27.89	28.12	27.75	0.24K	+0.96%
29-05-2023	27.48	27.08	27.60	27.08	3.48K	-1.33%
26-05-2023	27.85	27.75	28.06	27.75	0.10K	-0.04%
25-05-2023	27.86	28.42	28.45	27.86	0.42K	-4.10%
24-05-2023	29.05	29.38	29.38	29.05	0.16K	-1.53%
23-05-2023	29.50	29.71	29.72	29.49	1.25K	-1.11%
22-05-2023	29.83	29.69	30.00	29.69	1.11K	+3.24%
19-05-2023	28.90	28.97	29.00	28.78	1.32K	+1.08%
18-05-2023	28.58	28.58	28.58	28.58		+0.49%
17-05-2023	28.44	28.44	28.44	28.44	0.02K	-1.40%
16-05-2023	28.85	28.74	28.85	28.74	0.16K	-1.03%
15-05-2023	29.15	28.56	29.15	28.56	2.40K	+3.24%
12-05-2023	28.24	28.32	28.32	28.24	2.03K	-2.55%
11-05-2023	28.98	28.49	28.98	28.49	0.27K	+1.81%
10-05-2023	28.46	28.32	28.46	28.13	2.30K	+2.74%
09-05-2023	27.70	27.67	27.70	27.67	0.05K	-0.11%
08-05-2023	27.73	27.68	27.73	27.67	0.20K	+2.16%

Tertinggi: 30.57	Terendah: 27.08	Perbezaan: 3.49	Purata: 28.75	Prbhn. %: 7.46

USD/JPY	138.93	-1.20	-0.86%
GBP/JPY	174.17	-0.13	-0.07%
USD/CAD	1.3355	-0.0015	-0.11%
EUR/USD	1.0774	+0.0075	+0.70%
GBP/USD	1.2536	+0.0097	+0.78%
AUD/USD	0.6713	+0.0061	+0.92%
GBP/NZD	2.0573	-0.0028	-0.14%

KLCI	1,374.64	-4.01	-0.29%
Malaysia Top 100	9,826.45	-35.78	-0.36%
Malaysia ACE	4,971.14	-54.56	-1.09%
US 500 derived	4,283.20	+15.7	+0.37%
Dow Jones	33,752.48	+87.46	+0.26%
China A50 Hadapanderived	12,521.50	+173.5	+1.41%
Indeks Dolar AS derived	103.373	-0.682	-0.66%

Minyak Mentah WTI Hadapanderived	71.94	-0.59	-0.81%
Minyak Brent Hadapanderived	76.45	-0.50	-0.65%
Gas Asli Hadapanderived	2.30	-0.029	-1.25%
Emas Hadapanderived	1,982.55	+24.15	+1.23%
Perak Hadapanderived	24.325	+0.796	+3.38%
Minyak Kacang Soya Hadapanderived	51.70	+1.23	+2.44%
Kapas AS #2 Hadapanderived	84.68	-0.33	-0.39%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.12	-0.15	-1.62%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.22	+1.40	+0.79%
Alibaba ADR	86.81	+1.52	+1.79%
Alphabet C	123.39	+0.45	+0.37%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
AI	37.22	+2.20%
C3 Ai Inc
002594	255.00	-0.60%
BYD Co Ltd Class A
9888	130.60	-1.36%
Baidu Inc
0388	309.00	+0.19%
Hong Kong Exchange and Clearing Ltd
LVMH	818.00	+0.65%
LVMH Moet Hennessy Louis Vuitton SE

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	0.92	+2.22%	39.71M
CIMB Group	4.90	0.00%	13.85M
Public Bank	3.81	0.00%	11.93M
Press Metal Bhd	4.67	-2.51%	7.08M
Tenaga Nasional	9.12	-1.62%	5.81M
Malayan Banking	8.60	+0.23%	4.98M
Hong Leong Bank	18.82	+0.32%	2.40M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.15	+20.00%	30.00K
Eduspec	0.035	+16.67%	7.04M
Nylex Malaysia Bhd	0.545	+14.74%	33.17M
Trive Property Group	0.08	+14.29%	6.68M
Bina Puri	0.04	+14.29%	1.82M
Nexgram	0.04	+14.29%	276.40K
Kumpulan Jetson	0.36	+14.29%	29.42M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.03	-66.67%	300.00K
AT Systematization	0.005	-50.00%	2.51M
Talam Transform	0.01	-33.33%	865.00K
Techfast	0.10	-28.57%	19.52M
Zen Tech International Bhd	0.015	-25.00%	6.52M
TechnaX Bhd	0.015	-25.00%	8.22M
Focus Dynamics	0.015	-25.00%	256.00K