ASSA ABLOY AB ser. B (ASSAb)

255.4
+6.7(+2.69%)
  • Volum:
    2,431,781
  • Bidaan/Permintaan:
    0.0/0.0
  • Julat Hari:
    252.6 - 260.9

Data Sejarah ASSAb

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
255.4259.0260.3252.82.43M+2.69%
248.7249.5251.6248.3906.51K+0.08%
248.5244.8248.8244.11.11M+1.97%
243.7242.5245.0242.41.12M+1.20%
240.8243.0244.2240.53.50M-1.59%
244.7245.1247.6243.7952.65K-0.16%
245.1246.5247.5244.5550.86K-0.37%
246.0242.4247.0242.01.23M+1.86%
241.5243.6244.0240.81.29M-0.74%
243.3244.8244.8241.51.11M-1.34%
246.6249.8250.1245.9914.75K-1.64%
250.7250.5251.6249.2951.69K-0.44%
251.8247.8252.9247.41.48M+3.11%
244.2243.6244.9243.2550.58K-0.12%
244.5246.1246.8243.51.17M-0.89%
246.7246.3247.9244.31.18M+0.65%
245.1247.1248.7243.61.39M-0.20%
245.6242.0246.1242.01.95M+1.49%
242.0242.5244.8240.01.67M-0.21%
242.5242.6243.2239.61.95M+0.25%
241.9243.5244.0238.81.74M-0.49%
Tertinggi: 260.3Terendah: 238.8Perbezaan: 21.5Purata: 245.7Prbhn. %: 5.1