Assa Abloy AB (ASAZY)

OTC Markets


Simbol	Tukaran	Matawang
ASAZY	OTC Markets	USD	Tertunda
ASSABs	BATS Eropah	SEK	Tertunda
0R87	London	SEK	Masa Sebenar
ASSAb	Stockholm	SEK	Masa Sebenar

Matawang dalam USD

Penolak Tuntutan

12.80

-0.17(-1.27%)

Data Tertunda23:38:00

Julat Hari

12.72

12.82

Julat 52 minggu

10.17

13.01

Data Sejarah ASAZY

Dapatkan data sejarah percuma bagi ASAZY. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Assa Abloy AB bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	12.80	12.77	12.82	12.72	22.28K	-1.31%
29-11-2023	12.97	12.94	13.01	12.87	84.13K	+1.33%
28-11-2023	12.80	12.74	12.84	12.72	85.13K	-0.31%
27-11-2023	12.84	12.75	12.84	12.75	107.82K	+0.55%
24-11-2023	12.77	12.75	12.81	12.75	47.56K	+1.11%
22-11-2023	12.63	12.65	12.65	12.57	56.29K	+0.08%
21-11-2023	12.62	12.70	12.70	12.59	112.49K	+0.64%
20-11-2023	12.54	12.49	12.57	12.46	107.36K	+0.40%
17-11-2023	12.49	12.41	12.49	12.41	76.58K	+1.96%
16-11-2023	12.25	12.20	12.30	12.18	558.28K	0.00%
15-11-2023	12.25	12.16	12.29	12.14	104.67K	+2.60%
14-11-2023	11.94	11.73	11.95	11.72	148.78K	+5.76%
13-11-2023	11.29	11.22	11.29	11.20	159.35K	+0.18%
10-11-2023	11.27	11.14	11.30	11.10	73.67K	-0.88%
09-11-2023	11.37	11.55	11.55	11.29	219.05K	+0.89%
08-11-2023	11.27	11.13	11.27	11.13	277.00K	+0.99%
07-11-2023	11.16	11.09	11.18	11.08	156.15K	-0.45%
06-11-2023	11.21	11.20	11.25	11.18	227.19K	-0.44%
03-11-2023	11.26	11.33	11.33	11.08	230.85K	+2.18%
02-11-2023	11.02	11.16	11.18	10.92	270.48K	+2.32%
01-11-2023	10.77	10.53	10.77	10.53	886.64K	+1.51%
31-10-2023	10.61	10.51	10.64	10.51	501.12K	+1.14%
30-10-2023	10.49	10.37	10.49	10.34	1.68M	+2.24%

Tertinggi

13.01

Prbhn. %

24.76

Purata

11.85

Perbezaan

2.67

Terendah

10.34

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,544.40

-6.2

-0.14%

Dow Jones

35,735.01

+304.59

+0.86%

China A50 Hadapan

11,745.00

+53.0

+0.45%

Indeks Dolar AS

103.262

+0.586

+0.57%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	102.00K
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Fraser Neave	28.16	+0.43%	178.70K
Hengyuan Refining	3.14	+0.32%	187.90K
Petron Refining	4.64	+2.20%	26.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Assa Abloy AB (ASAZY)

Data Sejarah ASAZY

Saham Trending