
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ASSAb | Stockholm | SEK | Masa Sebenar | |
ASSABs | BATS Eropah | SEK | Tertunda | |
ASAZY | OTC Markets | USD | Tertunda | |
0R87 | London | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 721.59 | 722.37 | 713.17 | +6.73 | +0.94% | 05/12 | ||
OMX Stockholm | 848.92 | 849.82 | 839.65 | +7.87 | +0.94% | 05/12 | ||
OMX Nordic 40 | 2,419.69 | 2,420.83 | 2,408.95 | +1.64 | +0.07% | 05/12 | ||
OMXS30 | 2,267.80 | 2,270.27 | 2,249.03 | +14.00 | +0.62% | 05/12 | ||
OMX Stockholm 50 Equal Weighted | 959.33 | 959.33 | 959.33 | +8.66 | +0.91% | 05/12 | ||
OMX Stockholm All Share Cap GI | 403.29 | 403.72 | 398.88 | +3.74 | +0.94% | 05/12 | ||
OMX Stockholm 30 Expiration | 2,264.32 | 2,264.32 | 2,249.01 | +9.67 | +0.43% | 05/12 | ||
OMX Stockholm 30 Ask | 2,267.74 | 2,295.20 | 2,189.75 | +14.22 | +0.63% | 05/12 | ||
OMX Stockholm 60 Cap | 276.08 | 276.39 | 273.65 | +2.13 | +0.78% | 05/12 | ||
Stockholm 30 Bid | 2,266.32 | 2,295.20 | 2,205.72 | +14.06 | +0.62% | 05/12 | ||
OMX Stockholm 60 | 259.46 | 259.74 | 257.19 | +2.00 | +0.78% | 05/12 | ||
Construction & Materials PI | 3,582.31 | 3,586.11 | 3,524.94 | +53.56 | +1.52% | 05/12 | ||
Stockholm Industrials | 3,332.05 | 3,333.95 | 3,287.91 | +41.31 | +1.26% | 05/12 | ||
STOXX 600 | 467.62 | 467.98 | 464.86 | +1.84 | +0.40% | 00:00:17 | ||
MSCI Pan Euro | 1,462.57 | 1,464.80 | 1,458.06 | -0.06 | -0.00% | 04/12 | ||
Stoxx 600 Construction Materials PR | 620.20 | 623.89 | 619.15 | -2.90 | -0.47% | 04/12 | ||
STXE Construction & Materials NR | 1,359.86 | 1,367.94 | 1,357.54 | -6.35 | -0.46% | 04/12 | ||
STOXX Europe Large 200 EUR Price | 481.83 | 482.61 | 480.49 | -0.12 | -0.02% | 04/12 | ||
DJ Construction Materials Titans 30 | 292.59 | 293.23 | 290.77 | +1.06 | +0.36% | 02:29:00 | ||
DJ Sector Titans Composite | 571.97 | 573.62 | 570.53 | -1.54 | -0.27% | 02:29:00 | ||
NQ OMX Nordic 120 | 1,444.46 | 1,445.14 | 1,439.23 | +2.66 | +0.18% | 23:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,504.63 | 1,511.57 | 1,474.17 | +29.08 | +1.97% | 23:35:00 | ||
OMX Nordic Large Cap DKK PI | 411.16 | 411.33 | 409.04 | +1.49 | +0.36% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 409.55 | 409.72 | 407.42 | +1.46 | +0.36% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 315.67 | 316.42 | 314.87 | +0.26 | +0.08% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 506.30 | 506.83 | 502.70 | +2.03 | +0.40% | 23:35:00 | ||
OMX GES OMXS30 Ethical Price | 269.13 | 269.39 | 267.44 | +1.58 | +0.59% | 23:35:00 | ||
OMX Stockholm Benchmark Cap PI | 828.28 | 829.17 | 818.58 | +7.76 | +0.95% | 05/12 | ||
OMXS Benchmark GI Expiration | 1,664.56 | 1,664.56 | 1,648.93 | +9.76 | +0.59% | 05/12 | ||
OMX Stockholm Large Cap PI | 242.45 | 242.72 | 239.76 | +2.29 | +0.95% | 05/12 | ||
OMXS30 Gross | 432.04 | 432.52 | 428.47 | +2.66 | +0.62% | 05/12 | ||
STOXX Europe Large 200 NR | 1,174.67 | 1,174.67 | 1,174.67 | -0.08 | -0.01% | 04/12 | ||
STOXX Nordic 30 EUR Price | 12,695.04 | 12,788.96 | 12,679.25 | -51.18 | -0.40% | 04/12 | ||
STOXX Nordic 30 USD Price | 10,195.72 | 10,195.72 | 10,195.72 | -60.03 | -0.59% | 04/12 | ||
OMX Stockholm 30 NI | 276.53 | 276.83 | 274.24 | +1.71 | +0.62% | 05/12 | ||
NOMX Nordic Construction & RE NI | 2,053.32 | 2,062.79 | 2,011.74 | +39.69 | +1.97% | 05/12 | ||
NOMX Nordic 120 Net | 2,053.68 | 2,054.65 | 2,046.25 | +3.78 | +0.18% | 05/12 | ||
OMX Nordic EUR PI | 448.17 | 448.35 | 445.85 | +1.62 | +0.36% | 05/12 | ||
OMX Nordic All-Share ISK PI Equity | 321.61 | 322.37 | 320.80 | +0.28 | +0.09% | 05/12 | ||
OMX Nordic SEK PI | 554.04 | 554.60 | 550.09 | +2.25 | +0.41% | 05/12 | ||
OMX Stockholm 30 ESG Responsible Index | 2,182.06 | 2,184.42 | 2,165.23 | +12.82 | +0.59% | 05/12 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,178.95 | 2,178.95 | 2,165.29 | +9.16 | +0.42% | 05/12 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,405.79 | 2,408.40 | 2,387.23 | +14.13 | +0.59% | 05/12 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,535.35 | 2,538.09 | 2,515.79 | +14.89 | +0.59% | 05/12 | ||
OMX GES OMXS30 Ethical Gross Index | 543.52 | 544.04 | 540.10 | +3.19 | +0.59% | 05/12 | ||
OMX Stockholm 60 Cap GI | 489.25 | 489.81 | 484.95 | +3.78 | +0.78% | 05/12 | ||
OMX Stockholm Benchmark Cap GI | 1,946.22 | 1,948.32 | 1,923.42 | +18.23 | +0.95% | 05/12 | ||
OMX Stockholm Benchmark GI | 1,668.24 | 1,670.03 | 1,648.77 | +15.57 | +0.94% | 05/12 | ||
OMX Stockholm GI | 411.74 | 412.18 | 407.25 | +3.82 | +0.94% | 05/12 | ||
OMX Stockholm Large Cap GI | 433.77 | 434.26 | 428.96 | +4.09 | +0.95% | 05/12 | ||
OMX Stockholm Construction and Materials GI Index | 4,785.11 | 4,790.18 | 4,708.48 | +71.54 | +1.52% | 05/12 | ||
OMX Stockholm Industrials GI | 4,654.61 | 4,657.28 | 4,592.96 | +57.69 | +1.25% | 05/12 | ||
OMX Nordic Large Cap DKK GI | 376.61 | 376.76 | 374.66 | +1.37 | +0.37% | 05/12 | ||
OMX Nordic Large Cap EUR GI | 376.68 | 376.84 | 374.73 | +1.34 | +0.36% | 05/12 | ||
OMX Nordic Large Cap ISK GI Equity | 545.05 | 546.35 | 543.68 | +0.44 | +0.08% | 05/12 | ||
OMX Nordic Large Cap SEK GI | 459.28 | 459.76 | 456.01 | +1.84 | +0.40% | 05/12 | ||
OMX Nordic DKK GI | 379.52 | 379.67 | 377.56 | +1.40 | +0.37% | 05/12 | ||
OMX Nordic DKK PI | 449.93 | 450.11 | 447.61 | +1.65 | +0.37% | 05/12 | ||
OMX Nordic EUR GI | 379.60 | 379.75 | 377.63 | +1.38 | +0.36% | 05/12 | ||
OMX Nordic All-Share ISK GI Equity | 548.40 | 549.69 | 547.02 | +0.48 | +0.09% | 05/12 | ||
OMX Nordic SEK GI | 462.83 | 463.30 | 459.53 | +1.88 | +0.41% | 05/12 | ||
NOMXN120GI | 2,199.38 | 2,200.41 | 2,191.42 | +4.05 | +0.18% | 05/12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan