ASSA ABLOY AB ser. B (0R87)

235.60
-7.60(-3.13%)
  • Volum:
    60,666
  • Bidaan/Permintaan:
    230.40/240.00
  • Julat Hari:
    235.60 - 235.60

Data Sejarah 0R87

Rangka Masa:
Harian
24-02-2023 - 24-03-2023
235.60242.00242.70234.7060.67K-2.97%
242.80246.20246.20240.20686.51K-1.68%
246.95252.50252.80244.901.19M-2.33%
252.85253.10254.30251.80499.15K+0.16%
252.45247.50253.40245.80633.91K+2.25%
246.90256.51256.51246.70325.59K-2.41%
253.00250.10254.90247.30335.99K-0.69%
254.75253.30255.00246.90302.51K-0.82%
256.85252.30257.20251.30408.13K+1.62%
252.75255.30256.30249.30847.30K-1.00%
255.30257.30259.00253.70211.57K-2.85%
262.80260.70263.10257.70385.41K+0.96%
260.30257.50261.20257.40303.10K+0.77%
258.30258.90261.70258.10602.72K-1.03%
261.00261.10262.10258.80235.30K+0.42%
259.90256.40259.90256.00111.43K+2.44%
253.70253.00255.80252.81129.05K-0.16%
254.10256.20256.70253.10881.73K-0.29%
254.85255.20257.20253.10351.67K-1.05%
257.55254.90257.90254.501.38M+1.26%
254.35257.00258.50252.10116.72K-0.20%
Tertinggi: 263.10Terendah: 234.70Perbezaan: 28.40Purata: 253.67Prbhn. %: -7.55