ASSA ABLOY AB ser. B (ASSABs)

248.90
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    232.00/263.20
  • Julat Hari:
    248.40 - 251.10

Data Sejarah ASSABs

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
248.90250.70251.10248.402.18K+0.20%
248.40244.80248.40244.802.06K+2.01%
243.50243.30244.50243.101.83K+0.95%
241.20243.40244.20241.105.58K-1.07%
243.80245.60247.20243.802.54K-0.49%
245.00247.10247.10245.000.75K-0.77%
246.90242.70246.90242.601.93K+2.07%
241.90241.60243.70241.107.65K-0.45%
243.00243.40243.60242.0012.93K-1.50%
246.70249.90249.90245.907.67K-1.52%
250.50250.90251.50250.001.55K-0.48%
251.70247.50252.35247.505.95K+3.33%
243.60244.60244.60243.304.65K-0.25%
244.20245.80246.50243.6013.52K-0.77%
246.10247.60247.60244.501.57K+0.61%
244.60248.60248.60243.903.96K-0.53%
245.90243.50245.90243.505.09K+1.99%
241.10242.00242.50240.406.98K-0.25%
241.70241.40243.00240.005.35K0.00%
241.70241.10242.20240.000.97K-0.49%
Tertinggi: 252.35Terendah: 240.00Perbezaan: 12.35Purata: 245.02Prbhn. %: 2.47