Investing.com - Pasaran Kewangan Seluruh Dunia

Akzo Nobel NV ADR (AKZOY)

OTC Markets
Simbol
Tukaran
Matawang
AKZOYOTC MarketsUSD
AKZAaBATS EropahEUR
AKU1HamburgEUR
AKU1FrankfurtEUR
AKZOAmsterdamEUR
AKZOViennaEUR
Matawang dalam USD
Penolak Tuntutan
25.71
-0.13(-0.50%)
Ditutup
Selepas Masa
25.76+0.05(+0.19%)

Data Sejarah AKZOY

Rangka Masa
Daily
06-11-2023 - 06-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
25.7125.6125.8125.6153.63K-0.50%
25.8426.4726.4725.4691.30K-0.42%
25.9525.4125.9625.4138.50K+1.05%
25.6825.6125.7125.3866.42K+0.08%
25.6625.5925.8125.5957.62K+0.51%
25.5325.3625.5925.3352.18K+0.27%
25.4625.2725.5325.2799.94K+0.51%
25.3325.2825.4525.1956.17K+1.48%
24.9625.0025.0024.8636.64K+0.08%
24.9425.1925.2024.9143.56K-0.64%
25.1024.9725.1024.8891.48K+0.28%
25.0325.0825.0924.9237.85K+1.46%
24.6724.7624.8324.6036.52K-1.08%
24.9424.8725.0924.8743.49K+1.09%
24.6724.4424.7424.3953.87K+4.45%
23.6223.4423.6823.4497.47K+0.04%
23.6123.4823.6723.3359.73K+0.64%
23.4623.8523.8523.4183.13K+0.43%
23.3622.9923.3622.9972.34K+3.13%
22.6522.4522.7322.4571.71K-0.40%
22.7422.8923.0222.73142.08K-1.13%
Tertinggi
26.47
Prbhn. %
11.78
Purata
24.71
Perbezaan
4.02
Terendah
22.45