Akzo Nobel NV (AKU1)

Simbol	Tukaran	Matawang
AKZO	Amsterdam	EUR	Masa Sebenar
AKZAa	BATS Eropah	EUR	Tertunda
AKZOY	OTC Markets	USD	Tertunda
AKU1	Frankfurt	EUR	Tertunda
AKU1	Hamburg	EUR	Tertunda

71.94

-0.78(-1.07%)

13:20:00-Data Tertunda.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
71.94 - 71.94

Data Sejarah AKU1

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 06-06-2023


06-06-2023	71.94	71.94	71.94	71.94		-1.07%
05-06-2023	72.72	72.72	72.72	72.72		+1.48%
02-06-2023	71.66	71.66	71.66	71.66		+1.42%
01-06-2023	70.66	70.66	70.66	70.66		-0.34%
31-05-2023	70.90	70.90	70.90	70.90		-1.69%
30-05-2023	72.12	72.12	72.12	72.12		-0.17%
29-05-2023	72.24	72.24	72.24	72.24		-0.08%
26-05-2023	72.30	72.30	72.30	72.30		-0.90%
25-05-2023	72.96	72.96	72.96	72.96		-2.69%
24-05-2023	74.98	74.98	74.98	74.98		-1.52%
23-05-2023	76.14	76.14	76.14	76.14		-0.47%
22-05-2023	76.50	76.72	76.72	76.50	0.14K	-1.24%
19-05-2023	77.46	77.46	77.46	77.46		+1.47%
18-05-2023	76.34	76.34	76.34	76.34		0.00%
17-05-2023	76.34	76.34	76.34	76.34		+0.58%
16-05-2023	75.90	75.90	75.90	75.90		+1.74%
15-05-2023	74.60	74.60	74.60	74.60		+0.05%
12-05-2023	74.56	74.56	74.56	74.56		+0.51%
11-05-2023	74.18	74.18	74.18	74.18		-0.56%
10-05-2023	74.60	74.60	74.60	74.60		-0.85%
09-05-2023	75.24	75.24	75.24	75.24		+0.35%
08-05-2023	74.98	74.98	74.98	74.98		+1.35%

Tertinggi: 77.46	Terendah: 70.66	Perbezaan: 6.80	Purata: 74.06	Prbhn. %: -2.76

Nama

Harga

Prbhn. %

Tambah

SASY

96.34

+1.06%

Sanofi SA

IBE

11.655

+0.73%

Iberdrola

SGEF

106.78

-0.15%

Vinci SA

SAF

136.62

-0.45%

Safran SA

INGA

11.94

+0.74%

ING Groep NV

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.485

-23.62%

266.98M

Dagang Nexchange

0.47

-8.74%

143.63M

MY EG Services

0.855

+0.59%

48.80M

Public Bank

3.81

+0.79%

20.12M

CIMB Group

4.88

+1.46%

11.37M

Malayan Banking

8.58

0.00%

7.84M

Tenaga Nasional

9.30

-1.27%

4.66M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

6.58M

Metronic Global Bhd

0.015

+50.00%

1.66M

TechnaX Bhd

0.02

+33.33%

88.18M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Equitiestracker Holdings Bhd

0.18

+20.00%

100.00K

Sentoria

0.06

+20.00%

1.00K

Seremban Engineering Bhd

0.85

+18.06%

168.70K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Fintec Global

0.005

-50.00%

1.09M

Focus Dynamics

0.015

-25.00%

319.50K

Green Ocean

0.015

-25.00%

4.15M

AE Multi

0.015

-25.00%

2.27M

Bumi Armada

0.485

-23.62%

266.98M

TPC Plus

0.20

-21.57%

45.20K

USD/JPY	139.69	+0.10	+0.07%
GBP/JPY	173.18	-0.43	-0.25%
USD/CAD	1.3429	-0.0016	-0.12%
EUR/USD	1.0678	-0.0035	-0.33%
GBP/USD	1.2395	-0.0044	-0.35%
AUD/USD	0.6651	+0.0033	+0.50%
GBP/NZD	2.0438	-0.0054	-0.26%

KLCI	1,383.17	+1.91	+0.14%
Malaysia Top 100	9,895.32	-13.13	-0.13%
Malaysia ACE	5,039.41	-30.85	-0.61%
US 500 derived	4,269.50	-4.3	-0.10%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Hadapanderived	12,435.00	-16.0	-0.13%
Indeks Dolar AS derived	104.222	+0.286	+0.28%

Minyak Mentah WTI Hadapanderived	70.67	-1.48	-2.05%
Minyak Brent Hadapanderived	75.28	-1.43	-1.86%
Gas Asli Hadapanderived	2.184	-0.061	-2.72%
Emas Hadapanderived	1,980.55	+6.25	+0.32%
Perak Hadapanderived	23.718	+0.083	+0.35%
Minyak Kacang Soya Hadapanderived	48.90	-0.36	-0.73%
Kapas AS #2 Hadapanderived	85.33	+0.54	+0.64%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.30	-0.12	-1.27%
Capital A Berhad	0.78	-0.010	-1.27%
KNM Group Bhd	0.075	-0.005	-6.25%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Alphabet C	126.63	+1.40	+1.12%

Carian Popular

Sila cuba carian lain

Akzo Nobel NV (AKU1)

Data Sejarah AKU1

Komen AKU1