| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 67.74 | 67.14 | 68.00 | 66.80 | 431.89K | +0.39% | |
| 67.48 | 67.06 | 67.86 | 66.90 | 278.24K | +0.21% | |
| 67.34 | 68.58 | 68.58 | 66.42 | 424.73K | -1.66% | |
| 68.48 | 68.14 | 69.02 | 67.78 | 472.05K | +1.21% | |
| 67.66 | 68.14 | 68.38 | 66.16 | 457.20K | -0.85% | |
| 68.24 | 69.22 | 69.50 | 68.18 | 361.20K | -0.90% | |
| 68.86 | 68.20 | 69.20 | 67.98 | 349.62K | +0.06% | |
| 68.82 | 68.52 | 68.86 | 67.98 | 357.52K | +0.44% | |
| 68.52 | 68.48 | 68.58 | 67.82 | 242.49K | -0.44% | |
| 68.82 | 68.86 | 69.48 | 68.82 | 316.38K | -1.26% | |
| 69.70 | 68.78 | 69.76 | 68.74 | 330.05K | +1.63% | |
| 68.58 | 69.02 | 69.20 | 68.46 | 294.35K | -1.01% | |
| 69.28 | 70.40 | 70.40 | 69.18 | 324.08K | -1.70% | |
| 70.48 | 71.00 | 71.00 | 70.34 | 1.06M | -0.09% | |
| 70.54 | 69.68 | 70.76 | 69.18 | 557.89K | +1.55% | |
| 69.46 | 70.00 | 70.60 | 68.92 | 513.40K | -1.34% | |
| 70.40 | 73.50 | 73.60 | 68.08 | 973.35K | -4.19% | |
| 73.48 | 73.42 | 74.12 | 73.34 | 341.78K | +0.49% | |
| 73.12 | 73.44 | 73.50 | 71.90 | 234.10K | +0.11% | |
| 73.04 | 73.70 | 74.10 | 72.88 | 262.85K | -1.43% | |
| 74.10 | 73.34 | 74.24 | 72.82 | 222.27K | +0.52% | |
| 73.72 | 75.42 | 76.14 | 73.48 | 403.21K | -1.23% | |
| 74.64 | 75.72 | 75.72 | 74.48 | 132.48K | -0.59% |