
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Masa Sebenar | |
AKZAa | BATS Europe | EUR | Tertunda | |
AKZOY | OTC Markets | USD | Tertunda | |
AKU1 | Frankfurt | EUR | Tertunda | |
AKU1 | Hamburg | EUR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2022 | 82.300 | 80.740 | 82.780 | 80.620 | 0.04K | 2.82% |
Mei 16, 2022 | 80.040 | 80.260 | 80.640 | 80.040 | - | -0.67% |
Mei 13, 2022 | 80.580 | 79.340 | 80.580 | 79.140 | 0.01K | 2.26% |
Mei 12, 2022 | 78.800 | 78.860 | 78.880 | 76.860 | - | -2.64% |
Mei 11, 2022 | 80.940 | 80.400 | 81.000 | 79.840 | - | 1.76% |
Mei 10, 2022 | 79.540 | 79.540 | 80.780 | 79.380 | - | 0.86% |
Mei 09, 2022 | 78.860 | 79.560 | 80.020 | 77.820 | 0.03K | -1.45% |
Mei 06, 2022 | 80.020 | 80.620 | 80.740 | 79.760 | - | -0.97% |
Mei 05, 2022 | 80.800 | 84.360 | 84.620 | 80.800 | 0.38K | -2.65% |
Mei 04, 2022 | 83.000 | 82.900 | 83.580 | 81.480 | - | 0.61% |
Mei 03, 2022 | 82.500 | 83.520 | 83.520 | 81.980 | - | 0.19% |
Mei 02, 2022 | 82.340 | 81.280 | 82.580 | 81.280 | - | -0.77% |
Apr. 29, 2022 | 82.980 | 83.680 | 83.700 | 82.740 | - | 0.19% |
Apr. 28, 2022 | 82.820 | 82.260 | 83.620 | 82.260 | - | 2.10% |
Apr. 27, 2022 | 81.120 | 79.800 | 81.360 | 79.660 | - | 2.11% |
Apr. 26, 2022 | 79.440 | 81.940 | 82.280 | 79.440 | - | -3.85% |
Apr. 25, 2022 | 82.620 | 80.300 | 83.500 | 80.300 | - | 0.39% |
Apr. 22, 2022 | 82.300 | 82.200 | 83.660 | 82.200 | - | -1.91% |
Apr. 21, 2022 | 83.900 | 79.600 | 84.080 | 79.500 | - | 6.45% |
Apr. 20, 2022 | 78.820 | 76.740 | 78.820 | 76.640 | - | 2.71% |
Apr. 19, 2022 | 76.740 | 76.620 | 76.740 | 75.700 | - | -0.21% |
Tertinggi: 84.620 | Terendah: 75.700 | Perbezaan: 8.920 | Purata: 80.974 | Prbhn. %: 7.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan