Akzo Nobel NV (AKU1)

65.120
-2.560(-3.78%)
  • Volum:
    0
  • Bidaan/Permintaan:
    65.120/65.560
  • Julat Hari:
    65.120 - 67.120

Data Sejarah AKU1

Rangka Masa:
Harian
24-02-2023 - 24-03-2023
65.12067.06067.12065.120-3.78%
67.68067.36067.68066.4600.08K-1.63%
68.80069.04069.52068.8000.12K-0.55%
69.18068.04069.48067.9800.04K+2.76%
67.32065.32067.54065.3200.09K+1.88%
66.08067.74068.36065.7200.09K-1.93%
67.38067.72068.12066.720+0.21%
67.24069.90069.90067.2400.05K-3.97%
70.02069.04070.04068.880+1.18%
69.20070.06070.08068.1600.09K-1.48%
70.24070.04070.88069.960-1.49%
71.30069.66071.48069.520+2.06%
69.86068.26069.86067.7200.12K+1.96%
68.52069.08069.64068.480-1.47%
69.54069.96070.14069.540-0.57%
69.94068.84069.94068.840+1.83%
68.68068.74069.10068.6600.49K-0.32%
68.90069.12069.56068.9000.06K-0.38%
69.16069.68070.08069.0600.14K-0.95%
69.82068.76069.94068.760+2.23%
68.30068.82069.14068.0000.06K-0.96%
Tertinggi: 71.480Terendah: 65.120Perbezaan: 6.360Purata: 68.680Prbhn. %: -5.568