Akzo Nobel NV (AKU1)

Simbol	Tukaran	Matawang
AKZO	Amsterdam	EUR	Masa Sebenar
AKZAa	BATS Eropah	EUR	Tertunda
AKZOY	OTC Markets	USD	Tertunda
AKU1	Frankfurt	EUR	Tertunda
AKU1	Hamburg	EUR	Tertunda

65.120

-2.560(-3.78%)

17:30:00-Data Tertunda.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
65.120/65.560
Julat Hari:
65.120 - 67.120

Data Sejarah AKU1

Rangka Masa:

Harian

Muat Turun Data

24-02-2023 - 24-03-2023


24-03-2023	65.120	67.060	67.120	65.120		-3.78%
23-03-2023	67.680	67.360	67.680	66.460	0.08K	-1.63%
22-03-2023	68.800	69.040	69.520	68.800	0.12K	-0.55%
21-03-2023	69.180	68.040	69.480	67.980	0.04K	+2.76%
20-03-2023	67.320	65.320	67.540	65.320	0.09K	+1.88%
17-03-2023	66.080	67.740	68.360	65.720	0.09K	-1.93%
16-03-2023	67.380	67.720	68.120	66.720		+0.21%
15-03-2023	67.240	69.900	69.900	67.240	0.05K	-3.97%
14-03-2023	70.020	69.040	70.040	68.880		+1.18%
13-03-2023	69.200	70.060	70.080	68.160	0.09K	-1.48%
10-03-2023	70.240	70.040	70.880	69.960		-1.49%
09-03-2023	71.300	69.660	71.480	69.520		+2.06%
08-03-2023	69.860	68.260	69.860	67.720	0.12K	+1.96%
07-03-2023	68.520	69.080	69.640	68.480		-1.47%
06-03-2023	69.540	69.960	70.140	69.540		-0.57%
03-03-2023	69.940	68.840	69.940	68.840		+1.83%
02-03-2023	68.680	68.740	69.100	68.660	0.49K	-0.32%
01-03-2023	68.900	69.120	69.560	68.900	0.06K	-0.38%
28-02-2023	69.160	69.680	70.080	69.060	0.14K	-0.95%
27-02-2023	69.820	68.760	69.940	68.760		+2.23%
24-02-2023	68.300	68.820	69.140	68.000	0.06K	-0.96%

Tertinggi: 71.480	Terendah: 65.120	Perbezaan: 6.360	Purata: 68.680	Prbhn. %: -5.568

Nama

Harga

Prbhn. %

Tambah

SASY

96.38

+0.56%

Sanofi SA

INGA

10.34

-4.06%

ING Groep NV

HEIN

98.18

+0.55%

Heineken

AXAF

26.54

-2.52%

AXA SA

CRDI

16.1360

-4.61%

UniCredit SpA

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

XOX Bhd

0.02

+33.33%

1.12M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.10	-0.70	-0.54%
GBP/JPY	158.88	-1.83	-1.14%
USD/CAD	1.3788	+0.0075	+0.55%
EUR/USD	1.0747	-0.0083	-0.77%
GBP/USD	1.2218	-0.0067	-0.55%
AUD/USD	0.6639	-0.0044	-0.66%
GBP/NZD	1.9688	+0.0037	+0.19%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,921.10	-27.6	-0.70%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Hadapanderived	13,076.00	-117.0	-0.89%
Indeks Dolar AS derived	102.817	+0.610	+0.60%

Minyak Mentah WTI Hadapanderived	68.18	-1.78	-2.54%
Minyak Brent Hadapanderived	74.06	-1.85	-2.44%
Gas Asli Hadapanderived	2.20	+0.046	+2.14%
Emas Hadapanderived	2,003.50	+7.60	+0.38%
Perak Hadapanderived	23.58	+0.324	+1.39%
Minyak Kacang Soya Hadapanderived	52.36	+0.19	+0.36%
Kapas AS #2 Hadapanderived	76.33	-1.25	-1.61%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.93	+1.10	+0.70%
Alibaba ADR	86.52	+2.87	+3.43%
Alphabet C	106.26	+2.04	+1.96%

Carian Popular

Sila cuba carian lain

Akzo Nobel NV (AKU1)

Data Sejarah AKU1

Komen AKU1