Akzo Nobel NV (AKZAa)

BATS Eropah


Simbol	Tukaran	Matawang
AKZO	Amsterdam	EUR	Masa Sebenar
AKZAa	BATS Eropah	EUR	Tertunda
AKZOY	OTC Markets	USD	Tertunda
AKU1	Frankfurt	EUR	Tertunda
AKU1	Hamburg	EUR	Tertunda
AKZO	Vienna	EUR	Masa Sebenar

Matawang dalam EUR

Penolak Tuntutan

67.11

-1.02

(-1.50%)

Ditutup03/10

Julat Hari

67.11

67.64

Julat 52 minggu

57.92

79.16

Volum

835

Data Sejarah AKZAa

Dapatkan data sejarah percuma bagi AKZO. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Akzo Nobel NV bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

16-08-2023 - 04-10-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
03-10-2023	67.11	67.46	67.64	67.11	0.84K	-1.50%
03-10-2023	67.11	67.46	67.64	67.11	0.84K	-1.50%
29-09-2023	68.13	68.13	68.13	68.13		-1.43%
29-09-2023	68.13	68.13	68.13	68.13		-1.43%
21-09-2023	69.12	69.12	69.12	69.12		-2.08%
21-09-2023	69.12	69.12	69.12	69.12		-2.08%
14-09-2023	70.59	70.17	70.59	70.17	0.32K	+1.76%
14-09-2023	70.59	70.17	70.59	70.17	0.32K	+1.76%
13-09-2023	69.37	69.77	69.85	68.93	5.11K	-1.32%
13-09-2023	69.37	69.77	69.85	68.93	5.11K	-1.32%
12-09-2023	70.30	69.93	70.30	68.94	1.32K	-4.35%
12-09-2023	70.30	69.93	70.30	68.94	1.32K	-4.35%
11-09-2023	73.50	73.50	73.50	73.50		+0.84%
11-09-2023	73.50	73.50	73.50	73.50		+0.84%
08-09-2023	72.89	73.00	73.00	72.89	0.15K	-1.59%
08-09-2023	72.89	73.00	73.00	72.89	0.15K	-1.59%
06-09-2023	74.07	74.07	74.07	74.07		-1.31%
06-09-2023	74.07	74.07	74.07	74.07		-1.31%
05-09-2023	75.05	75.05	75.05	75.05		+0.66%
05-09-2023	75.05	75.05	75.05	75.05		+0.66%
29-08-2023	74.56	74.56	74.56	74.56		+0.51%
28-08-2023	74.18	74.18	74.18	74.18		+0.62%
25-08-2023	73.72	74.07	74.07	73.72	0.41K	0.00%
24-08-2023	73.72	73.72	73.72	73.72		-0.16%
23-08-2023	73.84	73.92	74.34	73.72	0.63K	+0.41%
22-08-2023	73.54	73.68	74.04	73.45	2.48K	+0.11%
21-08-2023	73.46	73.90	73.90	73.46	0.06K	-0.76%
18-08-2023	74.02	73.81	74.02	73.47	0.21K	-0.84%
17-08-2023	74.65	74.38	74.86	74.24	3.15K	+0.34%
16-08-2023	74.40	74.74	74.74	74.36	0.22K	+10.86%

Tertinggi

75.05

Prbhn. %

-9.99

Purata

72.01

Perbezaan

7.94

Terendah

67.11

Pasaran

KLCI

1,415.66

-4.35

-0.31%

Malaysia Top 100

10,158.87

-43.09

-0.42%

Malaysia ACE

5,109.45

-52.80

-1.02%

US 500

4,206.60

-22.9

-0.54%

Dow Jones

33,002.38

-430.97

-1.29%

China A50 Hadapan

12,125.00

-198.0

-1.61%

Indeks Dolar AS

106.919

+0.200

+0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Evergreen Max Cash Capital Bhd	0.46	0.00%	44.39M
Widad Bhd	0.525	+0.96%	40.63M
UEM Sunrise	0.785	-2.48%	36.13M
YTL Corp	1.40	-4.11%	22.35M
YTL Power Int	1.91	-3.54%	14.96M
Malayan Banking	8.75	-0.23%	5.99M
UMW	4.74	+0.21%	4.47M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+50.00%	230.00K
Green Ocean	0.015	+50.00%	180.00K
Mlabs Systems	0.015	+50.00%	3.22M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	34.00K
Harvest Miracle Capital Bhd	0.145	+16.00%	18.71M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	153.20K
Pegasus Heights Bhd	0.005	-50.00%	522.10K
Borneo Oil	0.01	-33.33%	1.17M
Sanichi Techn	0.015	-25.00%	400.00
Nexgram	0.015	-25.00%	327.40K
TechnaX Bhd	0.015	-25.00%	535.10K
Talam Transform	0.02	-20.00%	203.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Pensonic Holdings Bhd	0.665	-1.48%	75.00K
KNM Group Bhd	0.16	+6.67%	101.59M
UEM Sunrise	0.785	-2.48%	36.13M
Malayan Banking	8.75	-0.23%	5.99M
Ekovest	0.51	-3.77%	31.53M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Akzo Nobel NV (AKZAa)

Data Sejarah AKZAa

Saham Trending