Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
HHS Hoang Huy Investment Services JSC | 12,400.00 | 11,650.00 | 12,400.00 | 11,600.00 | +6.44% | 9.7M | 12,400.00+6.44% | 14:45:08 | |
HAH Hai An Transport and Stevedoring JSC | 48,650.00 | 49,550.00 | 49,950.00 | 48,000.00 | -1.82% | 8.83M | 48,650.00-1.82% | 14:45:12 | |
VSC Vietnam Container Shipping JSC | 22,150.00 | 22,500.00 | 22,600.00 | 22,000.00 | -1.56% | 7.96M | 22,150.00-1.56% | 14:45:13 | |
EVF EVN Finance JSC | 14,850.00 | 15,050.00 | 15,150.00 | 14,600.00 | -1.33% | 6.33M | 14,850.00-1.33% | 14:45:02 | |
VOS Vietnam Ocean Shipping JSC | 18,900.00 | 18,900.00 | 19,500.00 | 17,800.00 | 0.00% | 5.15M | 18,900.000.00% | 14:45:11 |
Nama | Harga |
---|---|
RAL Rangdong Light source and Vacuum | 139,300.00+9,100+6.99% |
HCD Hcd Investment Producing | 11,650.00+750.0+6.88% |
TNH Thai Nguyen International Hospital JSC | 25,700.00+1,650.00+6.86% |
TDG TDG Global Investment JSC | 4,670.00+290.00+6.62% |
HHS Hoang Huy Investment Services | 12,400.00+750.0+6.44% |
Nama | Harga |
---|---|
ITD Innovative Technology Development | 18,550.00-1,350.0-6.78% |
VRC Vrc Real Estate and Investment JSC | 10,000.00-450.0-4.31% |
HTV Logistics Vicem JSC | 9,120.00-340.0-3.59% |
VIP Vietnam Petroleum Transport JSC | 14,250.00-450.0-3.06% |
TMT TMT Motor JSC | 12,700.00-400.0-3.05% |