Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 5,510.00 | 5,430.00 | 5,520.00 | 5,420.00 | +1.47% | 9.77M | 5,510.00+1.47% | 07/03 | |
ORS Tien Phong Securities Corp | 14,150.00 | 14,400.00 | 14,550.00 | 14,150.00 | -1.74% | 7.51M | 14,150.00-1.74% | 07/03 | |
TCD Tracodi Construction Holdings JSC | 3,120.00 | 3,250.00 | 3,430.00 | 3,100.00 | -4.00% | 4.45M | 3,120.00-4.00% | 07/03 | |
NTL Tu Liem Urban Development JSC | 18,500.00 | 18,350.00 | 18,800.00 | 18,350.00 | +0.82% | 4.3M | 18,500.00+0.82% | 07/03 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,200.00 | 3,190.00 | 3,280.00 | 3,200.00 | +0.31% | 4.14M | 3,200.00+0.31% | 07/03 |
Nama | Harga |
---|---|
JVC Japan Vietnam Medical Instrument JSC | 5,330.00+280.0+5.54% |
GTA Thuan An Wood Processing | 10,800.00+550.0+5.37% |
ELC Elcom Tech Communications | 27,300.00+1,300.0+5.00% |
PTC ICAPITAL Investment JSC | 5,750.00+220.0+3.98% |
ABR Viet Brand Invest | 14,000.00+500+3.70% |
Nama | Harga |
---|---|
TCD Tracodi Construction Holdings JSC | 3,120.00-130.0-4.00% |
GMH Quang Tri Minh Hung JSC | 7,700.00-300.00-3.75% |
MHC MHC JSC | 8,100.00-300.0-3.57% |
DTA De Tam JSC | 3,980.00-130.0-3.16% |
MIG Military Insurance | 18,000.00-500-2.70% |