| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 22,700.00 | 21,900.00 | 23,050.00 | 22,100.00 | +3.65% | 35.16M | 22,700.00+3.65% | 03/02 | |
POW Petrovietnam Power Corp | 14,300.00 | 14,350.00 | 14,650.00 | 14,300.00 | -0.35% | 21.24M | 14,300.00-0.35% | 03/02 | |
KBC Kinh Bac City Development Share Holding Corp | 37,900.00 | 35,450.00 | 37,900.00 | 35,150.00 | +6.91% | 17.72M | 37,900.00+6.91% | 03/02 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 18,250.00 | 18,200.00 | 18,750.00 | 18,150.00 | +0.27% | 12.49M | 18,250.00+0.27% | 03/02 | |
HCM Ho Chi Minh City Securities Corp | 23,900.00 | 23,700.00 | 24,250.00 | 23,650.00 | +0.84% | 12.45M | 23,900.00+0.84% | 03/02 |
| Nama | Harga |
|---|---|
GEX Gelex JSC | 37,450.00+2,450.0+7.00% |
CTD Cotec Construction JSC | 84,200.00+5,500.0+6.99% |
BVH BaoViet Holdings | 79,800.00+5,200.0+6.97% |
GEE Gelex Electricity JSC | 182,800.00+11,900.00+6.96% |
PHR Phuoc Hoa Rubber JSC | 67,900.00+4,400.0+6.93% |
| Nama | Harga |
|---|---|
ANV Nam Viet Corp | 28,500.00-800.0-2.73% |
PTB Phu Tai JSC | 55,200.00-1,300.0-2.30% |
KOS Kosy | 38,200.00-850-2.18% |
PDR Phat Dat Real Estate Development | 17,700.00-300.0-1.67% |
VHC Vinh Hoan Corp | 68,200.00-1,000.0-1.45% |