Vn Small Cap (VNISC)

Matawang dalam VND
1,222.81
-16.45(-1.33%)
Ditutup·

Komponen Vn Small Cap

Menaik
7,170.0
7,440.07,160.0-1.78%2.2M
aa.aa
4,650.0
4,750.04,650.0-1.69%110.2K
aa.aa
13,000.0
13,850.013,000.00.00%22.2K
aa.aa
6,540.0
6,590.06,460.0-0.46%43.1K
aa.aa
2,890.0
2,960.02,880.0-0.34%178.8K
aa.aa
7,210.0
7,580.07,210.0-4.63%106.6K
aa.aa
3,990.0
4,140.03,970.0-1.48%31.9K
aa.aa
4,230.0
4,400.04,230.0-4.08%1.26M
aa.aa
3,880.0
3,900.03,810.00.00%3.3K
aa.aa
17,650.0
17,650.017,650.00.00%1.1K
aa.aa
25,950.0
26,000.025,950.0-0.19%2.3K
aa.aa
7,500.0
7,700.07,290.0-3.85%2.4K
aa.aa
50,100.0
50,900.050,100.00.00%900
aa.aa
4,320.0
4,450.04,290.0-2.48%311K
aa.aa
11,200.0
11,650.011,200.0-5.88%4.8K
aa.aa
12,650.0
12,950.012,650.0-2.69%250.9K
aa.aa
5,200.0
5,370.05,200.0-2.26%153.6K
aa.aa
14,300.0
14,700.014,150.0+2.14%129.3K
aa.aa
5,620.0
5,680.05,450.0-1.23%11.6K
aa.aa
21,250.0
21,450.021,250.0-0.93%4.9K
aa.aa
10,950.0
11,150.010,850.0-0.45%1K
aa.aa
13,500.0
13,800.013,500.0-1.46%43.6K
aa.aa
11,100.0
11,100.011,100.00.00%1.1K
aa.aa
7,200.0
7,260.07,150.00.00%135K
aa.aa
16,900.0
16,900.015,000.00.00%20K
aa.aa
8,750.0
8,750.08,220.0-0.57%6.7K
aa.aa
3,490.0
3,580.03,490.0-0.57%38.5K
aa.aa
19,300.0
19,400.019,000.00.00%144.2K
aa.aa
7,260.0
7,480.06,900.0+3.57%13.6K
aa.aa
27,200.0
27,200.027,150.0-0.91%1.8K
aa.aa
4,560.0
4,650.04,560.0-0.22%29.1K
aa.aa
22,000.0
22,300.022,000.0-1.35%2.4K
aa.aa
12,750.0
13,050.012,200.0-2.30%45K
aa.aa
20,850.0
21,450.020,750.0-2.11%287.4K
aa.aa
16,100.0
16,450.015,900.0-1.83%292.5K
aa.aa
29,950.0
30,600.029,300.0+0.67%108.7K
aa.aa
38,350.0
39,100.037,000.0-1.67%651.7K
aa.aa
52,000.0
52,000.051,900.00.00%18.9K
aa.aa
35,750
36,60035,600-2.32%525.3K
aa.aa
6,990.0
7,040.06,800.0+0.14%10K
aa.aa
2,100.00
2,140.002,090.00-1.87%344K
aa.aa
37,500.0
38,550.037,500.0-2.72%367.3K
aa.aa
9,920.0
10,050.09,920.0-1.29%211.6K
aa.aa
36,700.0
36,700.036,700.00.00%900
aa.aa
3,410.0
3,450.03,240.0-2.01%13.4K
aa.aa
73,800.0
74,200.073,500.00.00%11.2K
aa.aa
3,360.0
3,360.03,160.0-0.88%500
aa.aa
13,200.0
13,600.013,050.0-4.35%479.4K
aa.aa
8,320.0
8,320.08,300.0-0.12%15K
aa.aa
2,960.0
3,030.02,820.0-2.31%262.2K
aa.aa
11,000.0
11,100.010,700.0-0.45%556.3K
aa.aa
33,450.0
33,500.032,600.0+0.45%24.2K
aa.aa
15,800.0
16,000.015,800.0-0.63%13.6K
aa.aa
7,600.0
7,790.07,600.0-1.30%144K
aa.aa
9,870.0
9,950.09,870.00.00%27.7K
aa.aa
46,000.0
47,000.046,000.0-2.34%490.9K
aa.aa
7,400.0
7,400.07,100.0-0.67%400
aa.aa
2,510.0
2,520.02,490.0-1.18%30.2K
aa.aa
8,440.0
8,510.08,430.0-0.71%27.6K
aa.aa
11,350.0
11,450.011,000.0-0.87%1.9M
aa.aa
10,000.0
10,550.010,000.0-5.66%1.71M
aa.aa
10,700.0
10,900.010,650.0-1.38%3.1K
aa.aa
1,950.00
2,000.001,940.00-2.99%4.33M
aa.aa
31,150.0
31,150.031,150.00.00%100
aa.aa
18,650.0
18,650.018,350.0+0.27%7.7K
aa.aa
12,550.0
12,550.012,550.0-1.18%500
aa.aa
5,700.0
5,700.05,700.0+6.54%100
aa.aa
4,760.0
4,830.04,760.0-1.65%97.1K
aa.aa
6,770.0
7,090.06,770.0-4.24%2.29M
aa.aa
8,870.0
9,050.08,860.0-1.99%54.1K
aa.aa
11,300.0
11,300.011,300.0-4.24%700
aa.aa
2,900.0
3,000.02,850.00.00%128.8K
aa.aa
9,600.0
9,610.09,200.0-0.10%44.4K
aa.aa
2,260.0
2,290.02,260.0-1.31%11.8K
aa.aa
13,050.0
13,150.012,900.0-1.51%680.9K
aa.aa
19,000.0
19,100.019,000.0-3.06%3K
aa.aa
27,800.0
28,200.027,800.0-1.42%9.3K
aa.aa
6,850.0
7,040.06,850.0-2.70%1.43M
aa.aa
4,600.0
4,810.04,600.0-2.54%3K
aa.aa
26,750.0
27,000.026,750.0-0.56%73.9K
aa.aa
24,500.0
24,750.024,500.0-1.61%24.8K
aa.aa
7,970.0
7,990.07,780.0-0.25%22.2K
aa.aa
27,600.0
27,800.027,500.0-1.95%14.3K
aa.aa
36,700.0
37,000.035,600.0-0.81%2.8K
aa.aa
7,410.0
7,700.07,240.0-3.77%1.9K
aa.aa
16,550.0
17,100.016,550.0-3.22%40.6K
aa.aa
84,000.0
85,500.084,000.0-1.75%9.5K
aa.aa
38,200.0
39,650.038,000.0-3.78%49.6K
aa.aa
12,750.0
13,000.012,050.0+4.94%2.67M
aa.aa
2,120.0
2,140.02,060.0+0.95%110.5K
aa.aa
14,100.0
14,500.013,800.0-2.42%183.6K
aa.aa
38,300.0
39,000.038,300.0-0.65%299.8K
aa.aa
14,200.0
14,300.013,950.00.00%34K
aa.aa
8,750.0
8,750.08,750.0-0.57%500
aa.aa
8,840.0
8,870.08,830.0-0.34%66.4K
aa.aa
30,000.0
30,950.029,750.0-2.12%155K
aa.aa
5,950.0
5,950.05,540.00.00%1.6K
aa.aa
10,250.0
10,600.010,250.0-3.76%111.1K
aa.aa
75,000
75,50074,9000.00%6K
aa.aa
6,090.0
6,100.06,000.0-0.16%58.3K
aa.aa
12,500.0
12,500.011,800.0+0.81%500
aa.aa
27,400.0
27,400.026,000.0-0.72%3.8K
aa.aa
8,840.0
9,100.08,840.0-6.95%61.3K
aa.aa
14,550.0
14,600.014,300.0-0.68%250.9K
aa.aa
13,900.0
13,950.013,850.0-0.36%41.4K
aa.aa
7,420.0
7,650.07,420.0-2.24%104.5K
aa.aa
40,300.0
40,300.040,100.0+0.12%4.7K
aa.aa
36,250.0
39,500.036,250.0-6.09%9.8K
aa.aa
2,000.0
2,030.01,990.00.00%101.2K
aa.aa
50,600.0
51,100.050,200.0-1.36%44K
aa.aa
28,950.0
29,200.028,950.0-0.17%6.6K
aa.aa
16,600.0
16,800.016,050.0-1.19%768.5K
aa.aa
10,400.0
10,650.010,400.0-1.89%246.3K
aa.aa
6,930.0
7,020.06,930.0-3.48%62.9K
aa.aa
3,100.0
3,230.03,020.0-4.32%47.3K
aa.aa
28,700.0
28,950.028,600.0-0.86%6K
aa.aa
49,800.0
50,400.049,000.0-0.10%143.1K
aa.aa
3,660.0
3,800.03,650.0-1.88%84.5K
aa.aa
10,750.0
10,950.010,750.0-0.92%10.2K
aa.aa
10,150.00
10,550.009,900.00+2.73%48.1K
aa.aa
13,400.0
13,450.013,150.0+1.90%6.1K
aa.aa
81,800.0
83,300.081,500.0-1.56%95.9K
aa.aa
1,890.0
1,950.01,890.0-2.58%136.8K
aa.aa
1,480.0
1,570.01,460.0-5.13%2.11M
aa.aa
6,300.0
6,320.06,250.0-0.16%3.1K
aa.aa
14,600.0
15,000.014,450.0-1.02%230.2K
aa.aa
56,000.0
56,000.055,000.0+2.56%11.7K
aa.aa
6,490
6,4906,490-0.15%100
aa.aa
43,850.0
44,050.043,850.0-0.34%1.5K
aa.aa
9,660.0
9,790.09,650.0-0.41%29.2K
aa.aa
19,200.0
19,200.018,800.0+1.59%212.8K
aa.aa
6,150.0
6,370.06,120.0-0.65%7.7K
aa.aa
11,450.00
11,600.0011,050.00+3.15%1.26M
aa.aa
2,980.0
2,980.02,950.0-0.33%27K
aa.aa
11,450.0
11,450.010,750.00.00%4.9K
aa.aa
18,500.0
18,600.018,500.00.00%1K
aa.aa
13,100.0
13,100.013,100.0-0.76%900
aa.aa
10,300.0
10,600.010,300.0-2.37%98K
aa.aa
46,750.0
47,400.046,000.0-0.95%54.4K
aa.aa
48,000.0
48,200.047,800.00.00%249.2K
aa.aa
7,940.0
7,940.07,500.0+3.93%8.7K
aa.aa
8,550.0
8,680.08,550.0-1.50%7.9K
aa.aa
5,950.0
6,050.05,820.0-0.67%90.5K
aa.aa
16,100.0
16,250.016,050.0-1.23%14K
aa.aa
8,040.0
8,200.08,040.0-0.62%49.4K
aa.aa
6,250.0
6,270.06,100.0+0.32%32.2K
aa.aa
4,330.0
4,340.04,120.0+6.65%2.09M
aa.aa
2,240.0
2,380.02,230.00.00%16.5K
aa.aa
18,900
19,70018,900-1.05%685.2K
aa.aa
23,800
23,80023,5000.00%600
aa.aa
42,500.0
42,500.041,600.0+2.16%17.1K
aa.aa
8,920.0
9,380.08,800.0-5.11%10.5K
aa.aa
27,050.0
27,850.026,900.0-2.35%264.8K
aa.aa
12,400
12,50012,300-0.80%142.4K
aa.aa
15,550
15,95015,000-1.27%291.6K
aa.aa
21,250.0
21,300.021,000.0+0.71%287.9K
aa.aa
5,300.0
5,500.05,030.0+0.95%468.8K
aa.aa
4,090.0
4,150.04,050.0-0.97%552K
aa.aa
33,500
33,50033,500+0.30%5K
aa.aa
10,300.0
11,000.010,300.0-2.37%960.4K
aa.aa
2,220.00
2,300.002,220.00-3.06%13.1K
aa.aa
42,750
43,25042,750-0.47%81K
aa.aa
11,000.0
11,600.011,000.0-5.17%1.03M
aa.aa
4,310.0
4,630.04,310.0-6.91%220.1K
aa.aa
9,750
9,8009,700-0.51%7.1K
aa.aa
8,200.0
8,230.08,150.0-0.36%2.13M
aa.aa
11,200
11,30011,150+0.90%2.6K
aa.aa
10,000
10,50010,000-2.91%38.8K
aa.aa
67,900.0
67,900.063,400.0+6.93%37.4K
aa.aa
9,990.0
10,000.09,800.0-0.10%28.3K
aa.aa
1,650.0
1,720.01,650.0-3.51%49.1K
aa.aa
6,050.0
6,060.06,050.0-6.92%5.7K
aa.aa
9,400.0
10,400.09,400.0-6.93%615K
aa.aa
46,950.0
46,950.045,550.0+0.97%12.7K
aa.aa
7,050.0
7,130.06,970.0-1.67%932.1K
aa.aa
17,100.0
17,200.016,850.00.00%693.7K
aa.aa
3,990.0
4,090.03,990.0-1.72%549.7K
aa.aa
52,600.0
53,300.052,500.0-1.13%27K
aa.aa
5,180.0
5,220.05,070.0-0.77%135.5K
aa.aa
6,100.0
6,400.06,100.0-3.94%182.8K
aa.aa
3,040.0
3,240.03,040.0-6.75%436.4K
aa.aa
10,500.0
10,500.09,300.0+5.21%400
aa.aa
6,650.0
6,650.06,600.00.00%712.5K
aa.aa
10,950.0
11,000.010,800.0-0.90%137.5K
aa.aa
30,000.0
30,500.030,000.0-1.80%145.8K
aa.aa
18,000.0
18,550.018,000.0-2.44%353K
aa.aa
11,350.0
11,500.011,300.0-1.73%9.5K
aa.aa
18,900.0
19,000.018,900.0-0.53%14.7K
aa.aa
12,350.0
12,900.012,300.0-4.26%1.3K
aa.aa
25,750.0
26,000.025,500.0-0.58%68.7K
aa.aa
10,300.00
10,300.0010,100.00-0.96%267.1K
aa.aa
7,940.00
8,000.007,920.00-0.63%40.9K
aa.aa
6,430.00
6,550.006,400.00+0.47%472K
aa.aa
8,390.00
8,390.008,390.000.00%300
aa.aa
4,620.00
4,620.004,330.00+6.94%19K
aa.aa
1,860.00
1,900.001,820.00-2.11%109.2K
aa.aa
33,800.00
33,800.0032,500.00+1.96%123.5K
aa.aa
11,250.00
11,350.0011,150.00-0.88%266.4K
aa.aa
5,600.00
5,690.005,600.00-2.27%34.6K
aa.aa
17,000.00
17,050.0017,000.000.00%1.9K
aa.aa
5,400.00
5,620.005,400.00-3.91%2.47M
aa.aa
4,680.00
4,760.004,670.00-1.47%1.53M
aa.aa
13,000.00
13,400.0013,000.00-3.35%2.26M
aa.aa
32,300.00
32,300.0031,100.00+1.57%6.2K
aa.aa
4,030.00
4,120.004,030.00-2.18%16.5K
aa.aa
13,700.00
13,850.0013,600.00-0.72%166K
aa.aa
9,600.00
9,640.009,000.000.00%99K
aa.aa
6,570.00
7,060.006,570.00-6.94%2.6K
aa.aa
9,900.00
10,000.009,500.00-0.80%186.5K
aa.aa
26,450.00
26,500.0026,250.00+0.19%22.9K
aa.aa
129,100.00
130,500.00129,100.00-0.15%3K
aa.aa
8,340.00
8,340.008,250.00+0.48%20.8K
aa.aa
8,390.00
9,070.007,970.00-1.06%6K
aa.aa
86,400.00
88,700.0086,000.00-2.59%92.5K
aa.aa
9,020.00
9,040.008,930.00-0.33%384.2K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.