Vn Small Cap (VNISC)

Ho Chi Minh
Matawang dalam VND
1,522.58
-2.44(-0.16%)
Ditutup

Komponen Vn Small Cap

Menaik
9,060.09,170.09,000.00.00%294K
aa.aa
12,000.012,000.012,000.0-1.64%17.2K
aa.aa
12,500.013,000.012,500.0-0.40%988.4K
aa.aa
4,300.04,370.04,260.0+1.65%1.31M
aa.aa
27,300.027,700.027,150.0-1.09%657.4K
aa.aa
5,540.05,590.05,500.00.00%56.5K
aa.aa
6,460.06,460.06,370.0+1.41%2.53M
aa.aa
18,150.018,300.018,050.00.00%4.9K
aa.aa
7,050.07,100.06,710.0+0.86%6.8K
aa.aa
47,400.048,000.046,600.0+1.72%19.6K
aa.aa
14,300.014,450.014,250.0-0.69%85.1K
aa.aa
11,700.011,700.011,500.0-0.85%63.1K
aa.aa
18,000.018,100.017,800.0+0.56%1.71M
aa.aa
8,430.08,480.08,250.0+2.80%1.64M
aa.aa
5,050.05,050.04,950.0+0.20%89.1K
aa.aa
10,000.010,050.09,970.0-0.50%25.2K
aa.aa
36,350.036,900.036,300.0-0.41%29.3K
aa.aa
27,450.029,000.026,900.0-4.69%451.4K
aa.aa
21,300.021,900.021,300.0-2.96%368.7K
aa.aa
14,250.014,250.014,150.0+0.71%15.8K
aa.aa
12,250.012,300.012,200.00.00%11.2K
aa.aa
19,250.019,300.019,000.0+1.32%5.1K
aa.aa
7,430.07,450.07,400.0+0.41%97.3K
aa.aa
8,350.08,440.08,300.00.00%289.9K
aa.aa
22,000.022,500.020,800.0+2.33%72.3K
aa.aa
51,000.051,200.050,100.0-0.20%1.6K
aa.aa
36,000.036,100.035,900.0+0.42%28.5K
aa.aa
8,390.08,460.08,010.0+4.48%1.04M
aa.aa
31,050.031,500.031,000.00.00%180.3K
aa.aa
15,800.016,050.015,750.00.00%1.23M
aa.aa
43,550.044,050.043,350.0+0.23%1.75M
aa.aa
21,250.021,500.021,000.00.00%773.5K
aa.aa
37,200.037,500.037,100.0-0.27%41.7K
aa.aa
24,200.024,200.023,900.0-0.21%318K
aa.aa
40,900.040,900.040,650.00.00%24.8K
aa.aa
35,25035,40035,0500.00%302.2K
aa.aa
7,800.07,800.07,580.0+2.63%20.5K
aa.aa
47,400.047,750.046,800.0+1.28%1.34M
aa.aa
11,050.011,100.011,000.0+0.45%10K
aa.aa
28,200.028,500.028,200.0-0.35%812.6K
aa.aa
51,900.052,300.051,800.0-0.57%4.8K
aa.aa
4,150.04,150.03,900.0+6.96%180.7K
aa.aa
84,000.086,900.082,000.0+2.44%4.5K
aa.aa
3,950.03,990.03,940.0-1.25%2.2K
aa.aa
26,200.026,500.025,950.0-0.57%503K
aa.aa
11,000.011,100.010,650.0+3.29%71.8K
aa.aa
4,830.04,990.04,700.0-2.82%432.3K
aa.aa
15,350.015,800.015,300.0-2.85%3.52M
aa.aa
47,600.047,600.046,650.0+1.82%127.7K
aa.aa
23,950.024,100.023,850.00.00%34.3K
aa.aa
17,350.017,550.017,250.0+0.58%550.9K
aa.aa
13,300.013,500.013,300.0-0.75%244.9K
aa.aa
10,400.010,400.010,250.0+0.97%10.2K
aa.aa
53,200.053,700.052,300.0+0.38%2.08M
aa.aa
4,800.04,830.04,680.0+0.63%123.9K
aa.aa
3,460.03,530.03,450.0-0.86%222.4K
aa.aa
17,400.017,900.017,400.0-1.69%925.3K
aa.aa
8,240.08,330.08,180.0-0.36%1.45M
aa.aa
12,300.012,400.012,250.0-0.40%27.8K
aa.aa
3,310.003,400.003,270.00+2.48%7.83M
aa.aa
18,050.018,250.018,050.0-1.10%56.2K
aa.aa
9,230.09,500.09,210.0+0.11%5.2K
aa.aa
2,670.02,680.02,660.0+0.38%6.6K
aa.aa
8,010.08,100.07,780.0+2.96%1.91M
aa.aa
14,800.015,100.014,700.0-0.34%3.44M
aa.aa
10,450.010,550.010,250.0+1.95%789.7K
aa.aa
14,900.014,950.014,700.00.00%42.8K
aa.aa
4,600.04,620.04,500.0+0.88%752.9K
aa.aa
11,100.011,150.011,050.0+0.45%152.1K
aa.aa
3,400.03,420.03,370.0-0.29%15.1K
aa.aa
19,950.020,300.019,950.0-1.24%2.31M
aa.aa
22,300.022,850.022,000.0+0.90%45.6K
aa.aa
33,950.033,950.032,450.0+6.93%341.9K
aa.aa
10,700.010,850.010,650.00.00%2.31M
aa.aa
37,100.037,400.037,100.0-1.07%98.2K
aa.aa
32,700.033,050.032,700.00.00%40.1K
aa.aa
10,950.011,050.010,900.0-0.90%613.1K
aa.aa
30,400.030,800.030,400.0-1.30%9.4K
aa.aa
8,400.08,450.08,100.0-0.24%159.7K
aa.aa
22,000.022,800.021,600.0+0.46%102.7K
aa.aa
115,300.0115,400.0114,700.0-0.17%14.7K
aa.aa
29,350.029,350.028,600.0-0.17%29.4K
aa.aa
18,250.018,600.018,100.0-0.27%2.28M
aa.aa
5,500.05,690.05,400.0-0.90%384.5K
aa.aa
39,800.040,700.039,200.0+2.58%1.06M
aa.aa
24,500.024,900.024,450.00.00%458.2K
aa.aa
15,600.015,650.015,400.0-0.32%48K
aa.aa
6,480.06,700.06,480.0-0.31%7.2K
aa.aa
5,780.05,950.05,600.0-2.86%76.7K
aa.aa
2,730.02,750.02,730.00.00%72.4K
aa.aa
12,550.013,050.012,500.0-1.18%1.01M
aa.aa
121,000122,000120,8000.00%4.6K
aa.aa
7,560.08,060.07,560.0-1.82%960.7K
aa.aa
20,450.020,600.020,450.0-1.21%5.9K
aa.aa
26,000.026,000.024,800.0+0.58%11.2K
aa.aa
11,200.011,200.011,200.00.00%200
aa.aa
29,300.029,850.029,300.0+0.17%1K
aa.aa
20,300.020,700.019,500.0-1.22%155.6K
aa.aa
15,100.015,350.015,100.0-0.98%211.6K
aa.aa
14,850.014,850.014,700.00.00%46.8K
aa.aa
12,200.012,200.011,900.0+2.95%1.09M
aa.aa
41,150.041,150.040,500.0-0.36%3.2K
aa.aa
8,520.08,520.08,200.00.00%435.1K
aa.aa
47,900.048,700.047,300.0-0.21%28.5K
aa.aa
41,600.042,450.040,700.0+1.71%256K
aa.aa
41,000.041,250.040,750.0-0.49%1.89M
aa.aa
11,700.011,950.011,700.0-2.09%151K
aa.aa
12,800.013,150.012,800.0-0.78%811.4K
aa.aa
3,100.03,150.03,080.0-0.32%495K
aa.aa
61,300.062,800.060,800.0-3.16%60.7K
aa.aa
6,200.06,350.06,130.0+4.20%2.36M
aa.aa
15,850.016,200.015,700.0-3.65%61.4K
aa.aa
5,150.005,220.005,060.00-0.58%118K
aa.aa
84,000.084,500.081,000.0+0.60%201.5K
aa.aa
3,200.03,400.03,200.00.00%4.78M
aa.aa
19,900.020,750.019,900.0-1.49%158.6K
aa.aa
17,300.017,300.017,050.0+0.58%11.5K
aa.aa
49,250.049,700.049,100.0-4.74%20.6K
aa.aa
13,60014,00012,7000.00%58.5K
aa.aa
73,600.074,000.072,100.0+2.08%58.5K
aa.aa
16,000.016,100.015,700.00.00%825.6K
aa.aa
17,150.017,150.017,000.0+0.88%7.7K
aa.aa
21,200.021,300.020,950.00.00%39.6K
aa.aa
10,600.010,600.010,500.00.00%6.2K
aa.aa
16,600.0016,950.0016,550.00-1.19%2.3M
aa.aa
6,780.06,870.06,670.0-1.60%165.7K
aa.aa
15,200.016,200.015,200.0-6.17%123.5K
aa.aa
18,350.018,400.018,200.0-0.54%2.24M
aa.aa
10,100.010,200.010,000.0-0.98%1.3K
aa.aa
16,900.017,300.016,850.0-0.59%260.1K
aa.aa
42,550.042,900.042,500.0-0.35%549.5K
aa.aa
20,550.020,850.020,400.0-0.48%316.8K
aa.aa
27,100.027,100.026,400.0+1.12%100.4K
aa.aa
6,600.06,690.06,500.0+0.76%101.5K
aa.aa
22,800.023,350.022,750.0-1.94%228.7K
aa.aa
9,470.09,580.09,430.0-1.15%188.7K
aa.aa
8,170.08,180.08,140.0-0.12%34.3K
aa.aa
2,820.02,840.02,820.0-1.05%39.5K
aa.aa
3,700.03,850.03,610.0+2.49%603.9K
aa.aa
16,75017,05016,700-0.59%357K
aa.aa
58,400.058,500.058,300.0+0.17%6.8K
aa.aa
12,300.012,400.012,300.00.00%22.5K
aa.aa
48,650.048,900.047,950.0+0.31%716.3K
aa.aa
2,260.02,310.02,220.0-1.74%3.05M
aa.aa
18,15018,65018,150-1.89%331.3K
aa.aa
20,750.020,900.020,500.0-0.72%154.2K
aa.aa
4,300.04,390.04,200.0+2.38%2.31M
aa.aa
2,370.02,370.02,330.0+0.42%79.8K
aa.aa
49,75049,75049,5000.00%11.7K
aa.aa
4,630.04,700.04,600.0-0.64%16K
aa.aa
4,230.004,330.004,220.00-2.31%32K
aa.aa
16,750.016,950.016,700.00.00%3.3K
aa.aa
20,250.020,600.019,950.0+0.75%2.68M
aa.aa
5,000.05,050.04,920.00.00%57.3K
aa.aa
13,15013,25013,000+1.15%106.2K
aa.aa
6,260.06,380.06,010.0+4.68%621.4K
aa.aa
57,700.058,400.057,000.0+0.17%19.2K
aa.aa
39,200.041,150.039,200.0-2.73%90K
aa.aa
12,700.012,750.012,600.0+0.79%289.1K
aa.aa
4,260.04,290.04,200.0+1.43%44.5K
aa.aa
58,200.058,800.058,200.0-0.85%154.4K
aa.aa
15,600.015,850.015,300.0+0.97%1.96M
aa.aa
14,10014,10014,100+1.44%200
aa.aa
8,700.08,700.08,550.0+2.11%58.7K
aa.aa
4,730.04,850.04,700.0+1.28%2.87M
aa.aa
96,200.099,500.096,200.0-2.73%69.4K
aa.aa
6,880.06,900.06,850.00.00%106.7K
aa.aa
7,220.07,270.07,180.0+0.98%179.3K
aa.aa
6,900.07,050.06,850.00.00%299.7K
aa.aa
10,450.010,700.010,350.0+0.48%859.6K
aa.aa
9,500.09,500.09,320.00.00%293.5K
aa.aa
61,300.061,300.059,800.0+0.16%316.6K
aa.aa
17,900.018,000.017,800.0+0.56%36.7K
aa.aa
35,900.036,300.035,600.0-1.10%520.7K
aa.aa
16,800.0016,900.0016,550.000.00%373K
aa.aa
18,950.0019,200.0018,750.00-0.79%985.9K
aa.aa
7,200.007,250.007,110.00+0.56%412.7K
aa.aa
3,260.003,320.003,260.00-0.61%158.9K
aa.aa
33,500.0033,500.0033,100.00+0.30%120.4K
aa.aa
12,750.0013,150.0012,700.00-0.78%631.1K
aa.aa
4,700.004,840.004,660.00-0.84%433.5K
aa.aa
13,600.0013,800.0013,600.00-0.73%54.6K
aa.aa
5,560.005,630.005,540.00-0.71%3.17M
aa.aa
87,800.0087,900.0087,700.00+0.46%800
aa.aa
15,650.0016,100.0015,600.00-1.57%8.34M
aa.aa
33,100.0033,500.0032,850.00-0.60%2.06M
aa.aa
8,080.008,080.008,080.00-0.86%100
aa.aa
8,650.009,000.008,600.00-4.00%178.6K
aa.aa
12,150.0012,250.0012,000.00-0.41%243.5K
aa.aa
9,810.009,870.009,760.00+0.51%272.9K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2025 - Fusion Media Limited. Semua Hak Cipta Terpelihara.