🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

Vn Small Cap (VNISC)

Ho Chi Minh

Matawang dalam VND

1,200.95

-17.82(-1.46%)

Ditutup·15:00:59

Julat Hari

1,193.96

1,219.30

Julat 52 minggu

1,193.96

1,697.66

Komponen Vn Small Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Vn Small Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
An Phat Plastic and Green	6,750.0	6,830.0	6,680.0	-0.44%	641.6K	aa.aa	15:00:59
APG Securities Joint Stock	4,620.0	4,770.0	4,510.0	-0.22%	120.8K	aa.aa	15:00:59
DIC Holdings Construction JSC	6,280.0	6,520.0	6,250.0	-3.09%	73.4K	aa.aa	15:00:59
FIT INVEST JSC	2,950.0	3,120.0	2,950.0	-3.91%	245.5K	aa.aa	15:00:59
Ha Noi South Housing and Urban Development	7,600.0	8,130.0	7,570.0	-6.29%	131K	aa.aa	15:00:59
Phuc Hungnstruction	4,340.0	4,400.0	4,190.0	-0.23%	1.4K	aa.aa	15:00:59
Saigon Thuong Tin Real Estate JSC	4,480.0	4,720.0	4,480.0	-3.03%	651.8K	aa.aa	15:00:59
Son Ha Sai Gon	3,970.0	3,970.0	3,780.0	+1.79%	1.5K	aa.aa	15:00:59
Tay Ninh Cable Car Tour Co.	18,050.0	18,050.0	18,050.0	0.00%	400	aa.aa	15:00:59
Central Hydropower JSC	27,000.0	27,500.0	27,000.0	-0.55%	9.2K	aa.aa	15:00:59
Mekong Fisheries JSC	6,990.0	6,990.0	6,890.0	+1.45%	4.3K	aa.aa	15:00:59
Bentre Aquaproduct Import and Export JSC	50,000.0	50,600.0	50,000.0	-0.20%	3.9K	aa.aa	15:00:59
ACC Binh Duong Investment and Construction JSC	4,850.0	4,850.0	4,850.0	-6.91%	69.4K	aa.aa	15:00:59
Cuulong Fish JSC	12,900.0	12,900.0	12,400.0	0.00%	3.6K	aa.aa	15:00:59
AgriBank Securities JSC	12,250.0	13,300.0	12,250.0	-6.84%	895.2K	aa.aa	15:00:59
Sao Mai Group Corp	5,620.0	5,690.0	5,620.0	-0.88%	466.5K	aa.aa	15:00:59
An Pha Petroleum Group JSC	10,850.0	10,850.0	10,300.0	+6.90%	494.9K	aa.aa	15:00:59
Binh Duong Construction Civil Eng	5,600.0	5,700.0	5,550.0	-1.75%	106.7K	aa.aa	15:00:59
BIDV Insurance Corp	20,300.0	20,700.0	20,200.0	-3.33%	18.9K	aa.aa	15:00:59
Binh Dinh Minerals JSC	11,350.0	11,750.0	11,000.0	+3.18%	12.2K	aa.aa	15:00:59
BaoMinh Insurance Corp	12,750.0	13,000.0	12,300.0	-1.54%	197.1K	aa.aa	15:00:59
Ben Thanh Rubber JSC	12,000.0	12,300.0	11,500.0	0.00%	26.3K	aa.aa	15:00:59
Ba Ria Thermal Power JSC	7,780.0	8,000.0	7,780.0	-0.26%	10.8K	aa.aa	15:00:59
3 2 Investment Construction JSC	15,950.0	16,100.0	15,050.0	+3.91%	1.6K	aa.aa	15:00:59
Cuu Long Petro Urban Development	3,510.0	3,750.0	3,510.0	-5.65%	35.3K	aa.aa	15:00:59
Chuong Duong Corp	18,300.0	18,500.0	18,000.0	0.00%	96.7K	aa.aa	15:00:59
COMA 18 JSC	7,150.0	7,150.0	7,150.0	-0.56%	1.3K	aa.aa	15:00:59
Cat Lai Port JSC	30,500.0	31,100.0	30,200.0	+0.33%	18.9K	aa.aa	15:00:59
Camimex JSC	4,650.0	4,800.0	4,650.0	-3.13%	142K	aa.aa	15:00:59
Clean Natural Gas Vietnam JSC	19,200.0	20,000.0	19,200.0	-4.24%	10.7K	aa.aa	15:00:59
Southern Rubber Industry JSC	14,300.0	14,350.0	14,100.0	+0.70%	399.2K	aa.aa	15:00:59
South Basic Chemicals JSC	20,000.0	21,750.0	20,000.0	-6.98%	546.3K	aa.aa	15:00:59
CuongThuan Idico Development Invest	18,200.0	18,450.0	18,000.0	-0.82%	272.5K	aa.aa	15:00:59
Industrial Urban Development JSC	26,050.0	26,400.0	25,800.0	-0.19%	18.4K	aa.aa	15:00:59
Cuu Long Pharmaceutical	38,050.0	38,100.0	38,000.0	0.00%	454.8K	aa.aa	15:00:59
Hoa An JSC	47,350.0	49,500.0	47,250.0	-0.32%	4.2K	aa.aa	15:00:59
Dong Hai JSC of Bentre	29,500	30,000	29,100	+0.85%	147.1K	aa.aa	15:00:59
DHM	6,500.0	6,750.0	6,300.0	+2.20%	21.8K	aa.aa	15:00:59
Duc Long Gia Lai Group JSC	2,120.00	2,230.00	2,120.00	-3.20%	585.7K	aa.aa	15:00:59
DOMESCO Medical Import Export	55,800.0	57,000.0	55,800.0	-3.46%	1.8K	aa.aa	15:00:59
Dong Phu Rubber JSC	35,300.0	35,900.0	35,200.0	-1.26%	167.3K	aa.aa	15:00:59
Danang Rubber JSC	9,980.0	10,150.0	9,980.0	-0.20%	145K	aa.aa	15:00:59
Dam Sen Water Park Corp	35,800.0	36,000.0	35,800.0	-0.56%	3.1K	aa.aa	15:00:59
De Tam JSC	3,490.0	3,540.0	3,350.0	-2.24%	4.4K	aa.aa	15:00:59
Dinhvu Port Investment Development	75,400.0	75,500.0	75,000.0	+0.13%	13.8K	aa.aa	15:00:59
Da Nang Construction Building Mater	3,600.0	3,600.0	3,400.0	0.00%	500	aa.aa	24/07
Elcom Tech Communications	14,300.0	14,450.0	13,750.0	-2.05%	316.5K	aa.aa	15:00:59
Everpia Vietnam JSC	8,250.0	8,410.0	8,210.0	-3.51%	29.2K	aa.aa	15:00:59
Phan Vu Ha Nam Concrete JSC	3,140.0	3,180.0	3,060.0	+2.28%	16.8K	aa.aa	15:00:59
Fecon Foundation Engineering	10,400.0	10,750.0	10,250.0	-3.70%	486.9K	aa.aa	15:00:59
Sao Ta Foods JSC	34,250.0	34,300.0	33,900.0	-0.29%	7.6K	aa.aa	15:00:59
Duc Thanh Wood Processing	15,450.0	15,900.0	15,450.0	0.00%	3.8K	aa.aa	15:00:59
Binh Thanh Import Export Production	6,550.0	6,920.0	6,500.0	-4.93%	117.3K	aa.aa	15:00:59
International Gas Product Shipping	10,500.0	10,600.0	10,500.0	-0.47%	59.3K	aa.aa	15:00:59
Hai An Transport and Stevedoring	44,000.0	44,950.0	43,750.0	-2.22%	551.9K	aa.aa	15:00:59
Hapaco Group JSC	7,110.0	7,150.0	6,910.0	+0.14%	19.3K	aa.aa	15:00:59
An Duong Thao Dien Real estate Trad	2,850.0	2,930.0	2,810.0	-2.73%	5.7K	aa.aa	15:00:59
Hang Xanh Motors Service JSC	8,270.0	8,470.0	8,270.0	-1.55%	108.2K	aa.aa	15:00:59
Hoang Huy Investment Services	9,490.0	9,890.0	9,490.0	-3.95%	747.8K	aa.aa	15:00:59
Hochiminh City Metal Corp	10,700.0	10,700.0	10,650.0	-1.83%	2.9K	aa.aa	15:00:59
Hoang Quan Consulting Trading Serv	2,090.00	2,220.00	2,090.00	-2.79%	2.09M	aa.aa	15:00:59
Idico Infrastructure Development	17,900.0	18,050.0	17,800.0	-0.83%	36K	aa.aa	15:00:59
Logistics Vicem JSC	13,800.0	13,850.0	12,100.0	+6.15%	33.3K	aa.aa	15:00:59
International Development & Investm	4,600.0	4,770.0	4,600.0	-2.75%	180.9K	aa.aa	15:00:59
Becamex Infrastructure Development	6,690.0	7,100.0	6,650.0	-5.11%	3.1M	aa.aa	15:00:59
Investment Trading of Real Estate	9,600.0	10,200.0	9,410.0	-4.95%	100.4K	aa.aa	15:00:59
ITD Tech	13,900.0	14,300.0	13,650.0	-5.12%	18K	aa.aa	15:00:59
Japan Vietnam Medical Instrument JSC	3,000.0	3,050.0	2,980.0	0.00%	50.7K	aa.aa	15:00:59
Khanh Hoa Power JSC	9,630.0	9,650.0	9,600.0	-0.21%	7.2K	aa.aa	15:00:59
Mirae JSC	2,330.0	2,360.0	2,230.0	+0.87%	8K	aa.aa	15:00:59
Binh Duong Mineral and Construction	13,100.0	13,450.0	12,950.0	-2.60%	467.4K	aa.aa	15:00:59
Long An Food Processing Export JSC	19,900.0	19,900.0	19,900.0	0.00%	500	aa.aa	24/07
Lam Dong Mineral and Building Mater	27,700.0	27,850.0	27,200.0	-0.54%	3.5K	aa.aa	15:00:59
Lizen JSC	6,750.0	7,030.0	6,750.0	-3.57%	821.3K	aa.aa	15:00:59
Long Giang Investment and Urban Dev	4,960.0	4,970.0	4,900.0	-0.20%	23.5K	aa.aa	15:00:59
Long Hau Corp	27,250.0	27,750.0	27,250.0	-1.45%	49.6K	aa.aa	15:00:59
Lix Detergent JSC	25,000.0	25,800.0	24,850.0	0.00%	47.3K	aa.aa	15:00:59
Lam Son Sugar JSC	8,040.0	8,200.0	8,000.0	-1.95%	75.1K	aa.aa	15:00:59
My Chau Printing & Packaging Holdin	27,200.0	27,250.0	27,100.0	-0.18%	19.2K	aa.aa	15:00:59
MHC JSC	8,310.0	8,310.0	8,300.0	+0.12%	5.3K	aa.aa	15:00:59
Nam Viet JSC	14,900.0	14,900.0	14,900.0	0.00%	100	aa.aa	15:00:59
577 Investment	17,050.0	17,150.0	16,800.0	-0.58%	53.4K	aa.aa	15:00:59
NoiBai Cargo Terminal Services JSC	83,900.0	84,600.0	83,800.0	-1.06%	51.1K	aa.aa	15:00:59
Nui Nho Stone JSC	40,950.0	40,950.0	38,050.0	+0.12%	123.8K	aa.aa	15:00:59
Tu Liem Urban Development JSC	14,000.0	14,350.0	13,900.0	-2.44%	269.3K	aa.aa	15:00:59
Ocean Group JSC	2,050.0	2,120.0	2,050.0	-3.30%	242.5K	aa.aa	15:00:59
Dry Cell and Storage Battery	15,100.0	15,500.0	14,850.0	+0.67%	175.3K	aa.aa	15:00:59
PetroVietnam General Services Corp	35,500.0	35,850.0	35,000.0	-0.70%	276K	aa.aa	15:00:59
Petrolimex Gas Corp JSC	11,800.0	12,350.0	11,800.0	-3.28%	47.4K	aa.aa	15:00:59
Petrolimex International Trading	7,590.0	7,600.0	7,590.0	-5.13%	2.2K	aa.aa	15:00:59
Pha Lai Thermal Power JSC	8,900.0	9,050.0	8,900.0	-1.22%	47.6K	aa.aa	15:00:59
Phu Tai JSC	31,850.0	33,200.0	31,850.0	-2.45%	30.8K	aa.aa	15:00:59
ICAPITAL Investment JSC	6,000.0	6,470.0	6,000.0	-0.99%	600	aa.aa	15:00:59
Victory Capital JSC	1,800.0	1,830.0	1,760.0	-0.55%	49.7K	aa.aa	15:00:59
Quoc Cuong Gia Lai JSC	9,500.0	9,840.0	9,500.0	-4.90%	143.2K	aa.aa	15:00:59
Rangdong Light source and Vacuum	77,900	79,900	77,500	-2.63%	700	aa.aa	15:00:59
Sam Holdings	5,710.0	5,730.0	5,550.0	0.00%	257.6K	aa.aa	15:00:59
Savimex Corp	12,800.0	12,800.0	12,800.0	+0.39%	200	aa.aa	15:00:59
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	+4.10%	100	aa.aa	15:00:59
Sea & Air Freight International	27,400.0	27,400.0	26,000.0	+5.38%	2.4K	aa.aa	24/07
Saigon Telecommunication & Tech	10,050.0	10,400.0	9,450.0	+1.52%	24.4K	aa.aa	15:00:59
Son Ha International Corp	14,100.0	14,150.0	13,900.0	+0.71%	107K	aa.aa	15:00:59
Can Don Hydro Power JSC	13,950.0	13,950.0	13,800.0	+0.36%	61.7K	aa.aa	15:00:59
Superdong Fast Ferry Kien Giang JSC	7,600.0	7,890.0	7,600.0	-3.06%	50.1K	aa.aa	15:00:59
Sai Gon Mien Trung Beer	38,500.0	38,500.0	38,500.0	0.00%	3K	aa.aa	15:00:59
ST8 Holdings JSC	2,570.0	2,610.0	2,500.0	-0.77%	23.5K	aa.aa	15:00:59
Sonadezi Long Thanh Shareholding Co	46,500.0	47,300.0	46,250.0	-1.69%	20.2K	aa.aa	15:00:59
Tan Cang Logistics and Stevedoring	29,550.0	29,700.0	29,300.0	-0.51%	4.3K	aa.aa	15:00:59
Thanh Cong Textile Garment Invest	16,900.0	17,000.0	16,400.0	-2.31%	1.02M	aa.aa	15:00:59
Janus JSC	10,550.0	10,850.0	10,450.0	-0.47%	84.4K	aa.aa	15:00:59
Binh Duong Trade and Development	6,870.0	7,130.0	6,860.0	-3.65%	90.1K	aa.aa	15:00:59
Thu Duc Housing Development Corp	3,080.0	3,360.0	3,060.0	-5.81%	148K	aa.aa	15:00:59
Tien Giang Investment Construction	29,250.0	29,600.0	29,000.0	-0.51%	12.9K	aa.aa	15:00:59
Thien Long Group Corp	45,900.0	46,200.0	45,900.0	-0.43%	35.5K	aa.aa	15:00:59
Tienlen Steel Corp JSC	3,910.0	3,940.0	3,910.0	-0.26%	92.4K	aa.aa	15:00:59
TMT Motor JSC	11,500.0	11,500.0	10,800.0	+4.07%	5.1K	aa.aa	24/07
TNT JSC	9,500.00	9,500.00	9,000.00	+1.06%	7.6K	aa.aa	15:00:59
Tay Ninh Rubber JSC	74,500.0	76,400.0	74,500.0	0.00%	18.5K	aa.aa	15:00:59
Techno Agricultural Supplying JSC	1,970.0	2,070.0	1,950.0	-1.50%	88.6K	aa.aa	15:00:59
Truong Thanh Furniture Corp	1,850.0	1,900.0	1,810.0	0.00%	283.2K	aa.aa	15:00:59
T Cap Securities JSC	7,080.0	7,080.0	6,810.0	+2.61%	6.3K	aa.aa	15:00:59
Thien Viet Securities JSC	13,150.0	14,500.0	13,150.0	-6.07%	243.1K	aa.aa	15:00:59
Idico Urban and House Development	54,500.0	56,100.0	54,500.0	-6.36%	1.3K	aa.aa	15:00:59
Vnsteel Vicasa JSC	6,050	6,100	6,050	-0.66%	300	aa.aa	15:00:59
Viet Nam Fumigation JSC	45,800.0	47,000.0	45,800.0	-0.22%	10.4K	aa.aa	15:00:59
Vietnam Petroleum Transport JSC	9,930.0	9,990.0	9,930.0	-0.40%	16.2K	aa.aa	15:00:59
Vinalink International Freight Forw	18,900.0	18,900.0	18,800.0	+0.27%	11.1K	aa.aa	15:00:59
Vietnam Ocean Shipping JSC	10,300.00	10,550.00	10,300.00	-1.44%	195.4K	aa.aa	15:00:59
Van Phat Hung Corp	3,050.0	3,260.0	3,050.0	-6.73%	82.1K	aa.aa	15:00:59
Vrc Real Estate and Investment JSC	12,300.0	12,300.0	11,700.0	-0.81%	112.8K	aa.aa	15:00:59
Water Supply Sewerage Construction	16,850.0	17,900.0	16,850.0	+0.60%	700	aa.aa	15:00:59
Viettronics Tan Binh JSC	12,350.0	12,450.0	12,350.0	-1.59%	5.7K	aa.aa	15:00:59
Vietnam Tanker JSC	10,150.0	10,350.0	10,150.0	-0.49%	68.4K	aa.aa	15:00:59
Binh Dien Fertilizer JSC	49,450.0	50,000.0	48,200.0	-0.30%	208.3K	aa.aa	15:00:59
Nafoods Group JSC	47,450.0	47,600.0	45,350.0	+4.17%	583.7K	aa.aa	15:00:59
Century Synthetic Fiber Corp	8,000.0	8,830.0	8,000.0	-6.87%	6.3K	aa.aa	15:00:59
Vietnam Pesticide JSC	8,800.0	8,940.0	8,800.0	-1.46%	1K	aa.aa	15:00:59
Truong Thanh Energy and Real Estate JSC	5,900.0	6,100.0	5,850.0	-0.17%	600	aa.aa	15:00:59
Tin Nghia Industrial	16,700.0	17,000.0	16,700.0	-1.47%	43.9K	aa.aa	15:00:59
Damsan	7,500.0	7,590.0	7,500.0	-0.13%	14.9K	aa.aa	15:00:59
Hcd Investment Producing	6,000.0	6,400.0	6,000.0	-5.51%	11.6K	aa.aa	15:00:59
Ha Long Investment	3,270.0	3,330.0	3,210.0	-1.80%	109K	aa.aa	15:00:59
Dong A Hotel Group	2,500.0	2,590.0	2,490.0	+0.81%	74.9K	aa.aa	15:00:59
Pacific Petroleum Transport	16,800	17,400	16,800	-3.45%	390.1K	aa.aa	15:00:59
A Dong Paint	22,700	23,000	22,200	+2.25%	2.5K	aa.aa	15:00:59
Hydro Power No3	41,500.0	42,000.0	41,500.0	+0.48%	4.6K	aa.aa	15:00:59
Saigon Viendong Tech	10,250.0	10,400.0	10,250.0	-2.38%	200	aa.aa	15:00:59
Dat Phuong	26,050.0	27,150.0	26,050.0	-3.16%	206.6K	aa.aa	15:00:59
Gia Lai Electricity	11,900	12,100	11,900	-0.42%	142.4K	aa.aa	15:00:59
Military Insurance	16,650	17,000	16,500	+0.91%	15K	aa.aa	15:00:59
City Auto	17,150.0	17,350.0	16,750.0	0.00%	393.9K	aa.aa	15:00:59
Thanh Nam	6,110.0	6,460.0	5,880.0	-3.32%	2.24M	aa.aa	15:00:59
Everland Investment	4,290.0	4,630.0	4,270.0	-6.54%	816.2K	aa.aa	15:00:59
Hoa Tho Textile	33,600	34,000	33,600	-1.18%	500	aa.aa	15:00:59
An Phat Yen Bai Mineral Plastic	6,210.0	6,540.0	6,180.0	+1.47%	575.1K	aa.aa	15:00:59
TDG Global Investment JSC	2,700.00	2,730.00	2,560.00	+5.47%	206K	aa.aa	15:00:59
Viet Dragon	11,200.0	12,250.0	11,200.0	-6.67%	1.84M	aa.aa	15:00:59
Pha Le Plastics	4,180.0	4,200.0	3,820.0	+1.95%	99.4K	aa.aa	15:00:59
Hanoi Plastics	9,800	9,800	9,770	+0.31%	600	aa.aa	15:00:59
Thang Long Urban	8,400.0	8,400.0	8,360.0	-0.12%	57.3K	aa.aa	15:00:59
DSC Securities	10,350	10,450	10,000	-0.96%	50K	aa.aa	12:00:00
Taseco Air Services	62,400.0	62,500.0	62,400.0	-0.16%	1.6K	aa.aa	15:00:59
Saigon Real Estate	12,000.0	12,100.0	11,800.0	-2.04%	48.2K	aa.aa	15:00:59
Viet Phat Import Export	1,890.0	1,910.0	1,860.0	-0.53%	95.5K	aa.aa	15:00:59
Hong Ha Son Agricutural	7,910.0	8,270.0	7,860.0	-4.58%	293.1K	aa.aa	15:00:59
Binh Dinh Pharma	48,950.0	49,500.0	48,200.0	+1.56%	4K	aa.aa	15:00:59
YEAH1 Gr	7,620.0	7,710.0	7,090.0	0.00%	1.34M	aa.aa	15:00:59
HHP Global JSC	15,250.0	15,500.0	15,100.0	+0.33%	807.4K	aa.aa	15:00:59
Hai Phat Invest	4,040.0	4,130.0	3,950.0	-1.46%	423.9K	aa.aa	15:00:59
Sai Gon Ground	53,000.0	53,300.0	53,000.0	-0.56%	600	aa.aa	15:00:59
Create Capital Vietnam	5,920.0	5,950.0	5,880.0	-0.50%	219.3K	aa.aa	15:00:59
Century Land	6,500.0	6,600.0	6,450.0	-1.81%	116.3K	aa.aa	15:00:59
FIRST REAL	4,740.0	4,860.0	4,690.0	-2.47%	178.1K	aa.aa	15:00:59
YBM JSC	9,980.0	9,980.0	9,980.0	-0.10%	100	aa.aa	15:00:59
Hung Thinh Incons	6,600.0	6,710.0	6,550.0	-1.64%	105.6K	aa.aa	15:00:59
HVC Invest	11,050.0	11,050.0	10,650.0	+2.79%	253.1K	aa.aa	15:00:59
Song Hong Garment	30,600.0	31,050.0	30,500.0	-0.97%	134.5K	aa.aa	15:00:59
Thua Thien Hue	12,100.0	12,100.0	11,700.0	-2.02%	18.6K	aa.aa	15:00:59
ICD Tan Cang Long Binh	19,950.0	20,050.0	19,900.0	-0.50%	22.9K	aa.aa	15:00:59
Rox Key Holdings JSC	13,700.0	13,700.0	13,700.0	-0.72%	500	aa.aa	15:00:59
Power Engineering	23,650.0	24,350.0	23,300.0	-0.42%	106K	aa.aa	15:00:59
An Gia Real Estate Investment and Development	11,000.00	11,000.00	10,550.00	0.00%	343.8K	aa.aa	15:00:59
TNH Hospital JSC	7,860.00	8,200.00	7,860.00	-3.20%	197.6K	aa.aa	15:00:59
An Phat Holdings JSC	5,340.00	5,380.00	5,340.00	-0.19%	159.2K	aa.aa	15:00:59
Clever Group	8,480.00	8,480.00	8,470.00	-0.24%	1K	aa.aa	15:00:59
Vu Dang Investment Trading JSC	4,170.00	4,400.00	4,000.00	+0.48%	23.9K	aa.aa	15:00:59
BKG Viet Nam Investment JSC	2,190.00	2,260.00	2,120.00	-0.90%	62.2K	aa.aa	15:00:59
Thuan Duc JSC	28,100.00	28,300.00	27,600.00	+1.81%	331.4K	aa.aa	15:00:59
Truong Thanh Development and Construction	10,500.00	10,650.00	10,200.00	0.00%	166.9K	aa.aa	15:00:59
CIC JSC	5,850.00	5,850.00	5,580.00	-2.34%	90.6K	aa.aa	15:00:59
JSC for Telecoms and Informatics	16,800.00	16,800.00	16,450.00	-0.59%	600	aa.aa	15:00:59
Khai Hoan Land Real Estate JSC	4,750.00	4,780.00	4,680.00	-0.84%	2.66M	aa.aa	15:00:59
Vietnam National Seed JSC	69,700.00	70,300.00	69,700.00	-2.52%	5.6K	aa.aa	15:00:59
Tien Phong Securities	12,800.00	13,300.00	12,700.00	-2.29%	4.09M	aa.aa	15:00:59
911 JSC	4,800.00	4,940.00	4,800.00	-2.83%	19.5K	aa.aa	15:00:59
Siba High Tech Mechanical JSC	11,950.00	11,950.00	11,500.00	+3.02%	39.6K	aa.aa	15:00:59
Thanh Cong Securities JSC	9,980.00	9,980.00	9,600.00	-0.20%	132.3K	aa.aa	15:00:59
CDC Construction JSC	7,300.00	7,300.00	7,300.00	0.00%	100	aa.aa	24/07
Mocchau Dairy Cattle Breeding JSC	26,800.00	26,900.00	26,300.00	0.00%	4.5K	aa.aa	15:00:59
Royal Manufacture Investment	9,160.00	9,180.00	9,080.00	+0.22%	18.3K	aa.aa	15:00:59

KLCI

1,713.09

+12.07

+0.71%

Malaysia Top 100

12,491.67

+79.71

+0.64%

Malaysia ACE

4,918.87

-8.00

-0.16%

US 500

7,476.90

+64.9

+0.88%

Dow Jones

51,947.25

+235.60

+0.46%

China A50 Hadapan

15,094.00

-30.0

-0.20%

Indeks Dolar AS

101.247

-0.055

-0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.18	+1.37%	29.10J
Malayan Banking	10.90	+1.11%	10.36J
Zetrix AI Bhd	0.685	-2.14%	111.02J
CIMB Group	7.80	+1.56%	7.38J
Tenaga Nasional	14.46	+0.70%	3.71J
RHB Bank	8.38	-0.83%	6.24J
Press Metal	7.82	-0.51%	6.51J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	185.40K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.360	+33.33%	200.00
Fitters Diversified	0.025	+25.00%	1.05J
Parkwood Holdings Bhd	0.075	+25.00%	1.20K
Benalec	0.090	+20.00%	7.71J
BTM Resources	0.030	+20.00%	2.48J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	11.10K
mTouche Tech	0.025	-28.57%	79.20K
Innity Corporation	0.125	-28.57%	1.10K
BSL Corp	0.015	-25.00%	50.10K
Bioalpha	0.015	-25.00%	110.10K
Astral Asia	0.100	-20.00%	3.00K
TWL Holdings Bhd	0.020	-20.00%	13.61J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.230	-6.12%	95.50J
CIMB Group	7.80	+1.56%	7.38J
SNS Network Tech Bhd	0.560	+8.74%	47.84J
WTK	0.925	-1.60%	1.85J
Sunway Healthcare Holdings Bhd	1.95	+0.52%	8.39J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa	4.60	+66.67%	7.67
Aa Aaaaaaaa	4.60	+66.67%	7.67
Aaaaa Aaaaa Aaaaaaaa	9.26	+45.16%	13.44
Aaaaa Aa	9.26	+45.16%	13.44
Aaaaaaaaaaaaa	0.060	+45.00%	0.087
Aaaaaaaaaaa Aaaaaaa	0.060	+45.00%	0.087
A Aaaaaaaaaaa	1.260	+44.57%	1.822

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaa	4.60	+66.67%	7.67
Aa Aaaaaaaa	4.60	+66.67%	7.67
Aaaaa Aaaaa Aaaaaaaa	9.26	+45.16%	13.44
Aaaaa Aa	9.26	+45.16%	13.44
Aaaaaaaaaaaaa	0.060	+45.00%	0.087
Aaaaaaaaaaa Aaaaaaa	0.060	+45.00%	0.087
A Aaaaaaaaaaa	1.260	+44.57%	1.822

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+766.2%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+916.1%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1200.9%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1168.3%

S&P 500

+419.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Kuasai Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Gergasi Tech

+3143.5%

S&P 500

+419.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Mid-Cap

+955.4%

S&P Midcap 400

+270.8%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1342.9%

S&P 500 Pure Value

+246.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+571.5%

S&P/BMV IPC

+53.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+987.6%

Bovespa

+248.0%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Elit Pasaran Itali

+1007.1%

FTSE Italia All Share

+170.1%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+490.8%

DAX

+156.0%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+624.2%

Tadawul All Share

+28.0%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+723.7%

KOSPI

+227.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Vn Small Cap (VNISC)

Komponen Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC