Vn Small Cap (VNISC)

Ho Chi Minh

Matawang dalam VND

1,467.81

-18.18(-1.22%)

Ditutup·15:00:59

Julat Hari

1,463.07

1,485.99

Julat 52 minggu

1,162.54

1,697.66

Komponen Vn Small Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Vn Small Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
An Phat Plastic and Green	7,440.0	7,550.0	7,440.0	-1.85%	1.19M	aa.aa	15:00:59
APG Securities Joint Stock	10,200.0	10,200.0	9,500.0	0.00%	265.3K	aa.aa	15:00:59
Ben Tre Pharmaceutical JSC	10,550.0	10,550.0	10,550.0	+1.44%	500	aa.aa	15:00:59
DIC Holdings Construction JSC	9,620.0	9,760.0	9,570.0	0.00%	154.6K	aa.aa	15:00:59
FIT INVEST JSC	4,580.0	4,620.0	4,500.0	-0.43%	484.3K	aa.aa	15:00:59
Ha Noi South Housing and Urban Development	13,050.0	13,300.0	13,050.0	-0.38%	83.8K	aa.aa	15:00:59
Phuc Hungnstruction	4,770.0	4,770.0	4,720.0	0.00%	6.1K	aa.aa	15:00:59
Saigon Thuong Tin Real Estate JSC	6,010.0	6,050.0	5,930.0	-0.83%	2.91M	aa.aa	15:00:59
Tay Ninh Cable Car Tour Co.	20,400.0	20,600.0	20,400.0	+0.49%	200	aa.aa	15:00:59
Mekong Fisheries JSC	6,560.0	6,560.0	6,350.0	+4.96%	9.9K	aa.aa	15:00:59
Bentre Aquaproduct Import and Export JSC	65,600.0	65,800.0	65,500.0	-0.30%	500	aa.aa	15:00:59
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	12,100.0	0.00%	400	aa.aa	15:00:59
Cuulong Fish JSC	13,600.0	13,800.0	13,200.0	+0.37%	5.4K	aa.aa	15:00:59
AgriBank Securities JSC	15,750.0	16,950.0	15,750.0	-6.80%	2.72M	aa.aa	15:00:59
Sao Mai Group Corp	5,900.0	6,000.0	5,800.0	-1.99%	361.9K	aa.aa	15:00:59
An Pha Petroleum Group JSC	4,900.0	5,230.0	4,900.0	-2.78%	122.6K	aa.aa	15:00:59
Binh Duong Construction Civil Eng	11,300.0	11,300.0	10,950.0	+0.44%	69.1K	aa.aa	15:00:59
BIDV Insurance Corp	23,500.0	23,900.0	23,400.0	-2.08%	97.4K	aa.aa	15:00:59
Binh Dinh Minerals JSC	14,850.0	15,300.0	14,850.0	-1.66%	39.1K	aa.aa	15:00:59
BaoMinh Insurance Corp	17,600.0	17,800.0	17,550.0	-0.28%	178.3K	aa.aa	15:00:59
Ben Thanh Rubber JSC	12,700.0	12,800.0	12,700.0	-0.78%	400	aa.aa	05/03
Ba Ria Thermal Power JSC	8,400.0	8,450.0	8,360.0	-0.71%	49.6K	aa.aa	15:00:59
3 2 Investment Construction JSC	11,700.0	11,850.0	11,650.0	+0.43%	19.7K	aa.aa	15:00:59
Cuu Long Petro Urban Development	5,330.0	5,440.0	5,100.0	-2.02%	169K	aa.aa	15:00:59
Chuong Duong Corp	23,000.0	23,100.0	22,500.0	0.00%	113.6K	aa.aa	15:00:59
Cat Loi JSC	55,600.0	55,600.0	54,000.0	+2.21%	2.5K	aa.aa	05/03
Cat Lai Port JSC	30,350.0	30,500.0	30,350.0	-0.49%	4.8K	aa.aa	15:00:59
Camimex JSC	6,500.0	6,570.0	6,470.0	+0.46%	57.2K	aa.aa	15:00:59
Clean Natural Gas Vietnam JSC	25,750.0	27,150.0	25,750.0	-2.83%	34.5K	aa.aa	15:00:59
Southern Rubber Industry JSC	12,350.0	12,500.0	11,800.0	0.00%	909.1K	aa.aa	15:00:59
South Basic Chemicals JSC	29,900.0	32,500.0	29,600.0	-5.08%	1.44M	aa.aa	15:00:59
CuongThuan Idico Development Invest	24,300.0	25,050.0	24,100.0	-3.57%	1.65M	aa.aa	15:00:59
Industrial Urban Development JSC	36,850.0	36,950.0	36,650.0	-0.14%	55.2K	aa.aa	15:00:59
Cuu Long Pharmaceutical	54,400.0	54,500.0	54,000.0	+0.55%	330.4K	aa.aa	15:00:59
Hoa An JSC	55,200.0	55,900.0	55,200.0	+0.18%	52.3K	aa.aa	15:00:59
Dong Hai JSC of Bentre	36,500	37,350	36,150	+0.27%	784.4K	aa.aa	15:00:59
Duong Hieu Trading and Mining	5,940.0	5,990.0	5,730.0	+3.30%	300	aa.aa	15:00:59
DOMESCO Medical Import Export	60,800.0	60,800.0	59,200.0	-0.98%	500	aa.aa	15:00:59
Dong Phu Rubber JSC	42,850.0	44,000.0	42,750.0	-1.27%	983.6K	aa.aa	15:00:59
Danang Rubber JSC	15,500.0	16,000.0	15,400.0	-0.96%	323.5K	aa.aa	15:00:59
Dam Sen Water Park Corp	40,850.0	41,050.0	40,850.0	-0.37%	5.1K	aa.aa	15:00:59
De Tam JSC	3,670.0	3,700.0	3,600.0	-0.81%	9K	aa.aa	15:00:59
Dinhvu Port Investment Development	70,500.0	71,400.0	70,500.0	-1.12%	11.9K	aa.aa	15:00:59
Elcom Tech Communications	19,000.0	19,050.0	18,150.0	0.00%	1.13M	aa.aa	15:00:59
Everpia Vietnam JSC	10,100.0	10,250.0	10,050.0	+1.00%	21.6K	aa.aa	15:00:59
Phan Vu Ha Nam Concrete JSC	3,440.0	3,540.0	3,400.0	0.00%	35.1K	aa.aa	15:00:59
Fecon Foundation Engineering	12,000.0	12,700.0	12,000.0	-4.76%	1.29M	aa.aa	15:00:59
Sao Ta Foods JSC	40,700.0	41,700.0	40,100.0	+0.25%	144K	aa.aa	15:00:59
Duc Thanh Wood Processing	19,900.0	19,900.0	19,750.0	+0.76%	15.3K	aa.aa	15:00:59
Binh Thanh Import Export Production	14,850.0	15,600.0	14,850.0	-3.57%	462.5K	aa.aa	15:00:59
International Gas Product Shipping	13,500.0	13,500.0	12,800.0	+4.65%	826K	aa.aa	15:00:59
Hai An Transport and Stevedoring	63,000.0	65,500.0	62,700.0	-0.94%	3.48M	aa.aa	15:00:59
Hapaco Group JSC	7,160.0	7,280.0	6,800.0	-1.92%	31.7K	aa.aa	15:00:59
An Duong Thao Dien Real estate Trad	3,370.0	3,400.0	3,330.0	-0.59%	153.1K	aa.aa	15:00:59
Hang Xanh Motors Service JSC	10,700.0	10,950.0	10,600.0	-2.28%	430.2K	aa.aa	15:00:59
Hoang Huy Investment Services	10,550.0	11,250.0	10,550.0	-4.09%	2.37M	aa.aa	15:00:59
Hochiminh City Metal Corp	11,500.0	11,500.0	11,300.0	+2.22%	3.7K	aa.aa	15:00:59
Hoang Quan Consulting Trading Serv	2,590.00	2,620.00	2,580.00	-1.15%	2.62M	aa.aa	15:00:59
Idico Infrastructure Development	25,600.0	25,750.0	25,500.0	-0.39%	19.3K	aa.aa	15:00:59
International Development & Investm	7,060.0	7,110.0	6,900.0	-0.28%	779.7K	aa.aa	15:00:59
Becamex Infrastructure Development	10,200.0	10,300.0	10,100.0	0.00%	2.73M	aa.aa	15:00:59
Investment Trading of Real Estate	11,350.0	11,450.0	11,300.0	0.00%	502.8K	aa.aa	15:00:59
ITD Tech	16,400.0	16,750.0	16,400.0	-1.50%	8K	aa.aa	15:00:59
Japan Vietnam Medical Instrument JSC	4,970.0	5,130.0	4,960.0	-2.55%	413.2K	aa.aa	15:00:59
Khanh Hoa Power JSC	11,250.0	11,350.0	11,200.0	-1.32%	6K	aa.aa	15:00:59
Mirae JSC	2,800.0	2,830.0	2,740.0	-1.06%	8.6K	aa.aa	15:00:59
Binh Duong Mineral and Construction	16,950.0	17,000.0	16,600.0	-1.74%	1.01M	aa.aa	15:00:59
Long An Food Processing Export JSC	19,450.0	19,500.0	19,000.0	-0.26%	4.7K	aa.aa	15:00:59
Lam Dong Mineral and Building Mater	33,100.0	33,100.0	32,950.0	0.00%	14.3K	aa.aa	15:00:59
Lizen JSC	9,880.0	9,990.0	9,870.0	-0.80%	1.41M	aa.aa	15:00:59
Long Hau Corp	28,800.0	29,000.0	28,700.0	-1.37%	103.6K	aa.aa	15:00:59
Lix Detergent JSC	37,350.0	37,400.0	37,000.0	+0.40%	7.5K	aa.aa	15:00:59
Lam Son Sugar JSC	8,670.0	8,730.0	8,530.0	+0.23%	63.5K	aa.aa	15:00:59
My Chau Printing & Packaging Holdin	27,350.0	27,350.0	27,200.0	0.00%	15.9K	aa.aa	15:00:59
MHC JSC	10,350.0	10,700.0	10,050.0	0.00%	11.4K	aa.aa	15:00:59
577 Investment	17,300.0	17,350.0	16,650.0	-0.29%	75.2K	aa.aa	15:00:59
NoiBai Cargo Terminal Services JSC	95,300.0	95,800.0	95,000.0	-0.52%	19.8K	aa.aa	15:00:59
Nui Nho Stone JSC	53,800.0	54,000.0	51,000.0	+2.48%	67.2K	aa.aa	15:00:59
Tu Liem Urban Development JSC	16,250.0	16,800.0	16,200.0	-2.40%	507.3K	aa.aa	15:00:59
Ocean Group JSC	3,200.0	3,270.0	3,150.0	-1.23%	287.9K	aa.aa	15:00:59
Dry Cell and Storage Battery	23,700.0	25,000.0	23,000.0	-1.66%	604.5K	aa.aa	15:00:59
PetroVietnam General Services Corp	38,500.0	39,600.0	38,450.0	-2.53%	1.82M	aa.aa	15:00:59
Petrolimex Gas Corp JSC	15,250.0	15,850.0	15,100.0	-2.87%	281K	aa.aa	15:00:59
Petrolimex International Trading	8,630.0	9,910.0	8,630.0	-6.90%	58.5K	aa.aa	15:00:59
ICAPITAL Investment JSC	7,100.0	7,100.0	7,100.0	0.00%	10K	aa.aa	15:00:59
Victory Capital JSC	2,800.0	2,850.0	2,750.0	+0.36%	3.4K	aa.aa	15:00:59
Quoc Cuong Gia Lai JSC	13,750.0	13,750.0	13,400.0	+1.10%	484.1K	aa.aa	15:00:59
Rangdong Light source and Vacuum	89,000	89,500	88,800	0.00%	4.1K	aa.aa	15:00:59
Sam Holdings	6,480.0	6,670.0	6,480.0	-1.52%	124.7K	aa.aa	15:00:59
Savimex Corp	13,250.0	13,400.0	12,700.0	-1.49%	9.3K	aa.aa	15:00:59
Saigon Fuel JSC	17,500.0	17,500.0	17,500.0	0.00%	1.6K	aa.aa	15:00:59
Southern Fertilizer JSC	11,350.0	11,900.0	11,300.0	-5.42%	5.6K	aa.aa	15:00:59
Saigon Telecommunication & Tech	15,800.0	15,800.0	15,400.0	0.00%	30.9K	aa.aa	15:00:59
Son Ha International Corp	14,100.0	14,100.0	13,800.0	0.00%	545.7K	aa.aa	15:00:59
Can Don Hydro Power JSC	14,000.0	14,050.0	13,950.0	0.00%	51.4K	aa.aa	15:00:59
Superdong Fast Ferry Kien Giang JSC	9,970.0	9,990.0	9,880.0	-0.20%	132.6K	aa.aa	15:00:59
Sai Gon Mien Trung Beer	38,800.0	39,150.0	38,800.0	-0.51%	8.2K	aa.aa	15:00:59
ST8 Holdings JSC	3,750.0	3,900.0	3,680.0	-3.10%	116.4K	aa.aa	15:00:59
Sonadezi Long Thanh Shareholding Co	47,850.0	48,450.0	47,000.0	-1.24%	11.5K	aa.aa	15:00:59
Tan Cang Logistics and Stevedoring	34,500.0	34,950.0	34,500.0	-1.43%	49K	aa.aa	15:00:59
Thanh Cong Textile Garment Invest	25,500.0	25,900.0	25,400.0	-2.11%	1.12M	aa.aa	15:00:59
Tco Holdings JSC	9,970.0	9,990.0	9,800.0	-0.20%	244.2K	aa.aa	15:00:59
Binh Duong Trade and Development	11,300.0	11,350.0	10,700.0	0.00%	242.6K	aa.aa	15:00:59
Tien Giang Investment Construction	44,550.0	45,000.0	44,550.0	-0.89%	16.8K	aa.aa	15:00:59
Tienlen Steel Corp JSC	4,770.0	4,850.0	4,740.0	+0.42%	149.4K	aa.aa	15:00:59
TMT Motor JSC	12,400.0	12,400.0	12,000.0	+2.06%	3.4K	aa.aa	15:00:59
TNT JSC	10,000.00	10,750.00	10,000.00	-6.98%	75.6K	aa.aa	15:00:59
Tay Ninh Rubber JSC	75,900.0	77,000.0	75,400.0	-0.13%	38.2K	aa.aa	15:00:59
Techno Agricultural Supplying JSC	2,550.0	2,600.0	2,550.0	-1.54%	139.3K	aa.aa	15:00:59
Truong Thanh Furniture Corp	2,780.0	2,810.0	2,770.0	-1.42%	574.1K	aa.aa	15:00:59
Thien Viet Securities JSC	14,500.0	14,950.0	14,350.0	-1.02%	58.7K	aa.aa	15:00:59
Idico Urban and House Development	60,500.0	60,500.0	60,000.0	0.00%	3K	aa.aa	15:00:59
Vnsteel Vicasa JSC	7,600	7,600	7,600	0.00%	2.8K	aa.aa	15:00:59
Viet Nam Fumigation JSC	52,600.0	52,900.0	52,100.0	-1.31%	4.4K	aa.aa	15:00:59
Vietnam Petroleum Transport JSC	12,900.0	13,450.0	12,750.0	-1.15%	485.9K	aa.aa	15:00:59
Vinalink International Freight Forw	21,200.0	21,250.0	20,850.0	-0.47%	17K	aa.aa	15:00:59
Vietnam Ocean Shipping JSC	16,050.00	17,250.00	16,050.00	-6.96%	5.66M	aa.aa	15:00:59
Van Phat Hung Corp	3,980.0	3,980.0	3,910.0	+0.25%	31.1K	aa.aa	15:00:59
Vrc Real Estate and Investment JSC	13,500.0	13,500.0	12,800.0	+4.65%	300	aa.aa	15:00:59
Vietnam Tanker JSC	12,600.0	13,050.0	12,550.0	-2.70%	860.8K	aa.aa	15:00:59
Binh Dien Fertilizer JSC	69,900.0	73,500.0	69,900.0	-6.92%	202.6K	aa.aa	15:00:59
Nafoods Group JSC	44,250.0	44,500.0	43,750.0	+0.45%	698.1K	aa.aa	15:00:59
Century Synthetic Fiber Corp	15,300.0	15,300.0	14,800.0	+3.38%	56.1K	aa.aa	15:00:59
Truong Thanh Energy and Real Estate JSC	6,040.0	6,100.0	6,000.0	-0.17%	7.3K	aa.aa	15:00:59
Tin Nghia Industrial	18,650.0	18,800.0	18,650.0	-0.27%	35K	aa.aa	15:00:59
Damsan	8,440.0	8,480.0	8,340.0	+0.24%	101.2K	aa.aa	15:00:59
Hcd Investment Producing	8,130.0	8,160.0	8,000.0	-0.49%	51.4K	aa.aa	15:00:59
Ha Long Investment	4,120.0	4,210.0	4,110.0	-0.96%	377.4K	aa.aa	15:00:59
Dong A Hotel Group	3,290.0	3,300.0	3,210.0	-0.30%	24.7K	aa.aa	15:00:59
Pacific Petroleum Transport	18,200	18,800	17,150	+1.96%	2.6M	aa.aa	15:00:59
A Dong Paint	23,450	23,900	23,450	-1.05%	3.5K	aa.aa	15:00:59
Hydro Power No3	46,000.0	46,300.0	46,000.0	0.00%	1.1K	aa.aa	15:00:59
Saigon Viendong Tech	11,350.0	11,350.0	11,250.0	-0.44%	2.1K	aa.aa	15:00:59
Dat Phuong	43,500.0	45,000.0	43,100.0	-4.40%	903.3K	aa.aa	15:00:59
Military Insurance	17,650	17,950	17,500	-1.94%	204.6K	aa.aa	15:00:59
City Auto	18,650.0	18,750.0	18,550.0	-0.53%	319K	aa.aa	15:00:59
Thanh Nam	4,850.0	5,100.0	4,850.0	+1.04%	61K	aa.aa	15:00:59
Hoa Tho Textile	44,500	44,900	44,200	-0.22%	15.9K	aa.aa	15:00:59
An Phat Yen Bai Mineral Plastic	5,190.0	5,300.0	5,000.0	+0.58%	435.6K	aa.aa	15:00:59
TDG Global Investment JSC	2,860.00	2,920.00	2,840.00	-2.72%	93.6K	aa.aa	15:00:59
Viet Dragon	16,950.0	17,950.0	16,950.0	-6.61%	1.16M	aa.aa	15:00:59
Pha Le Plastics	5,460.0	5,470.0	5,270.0	-3.02%	18.9K	aa.aa	15:00:59
Hanoi Plastics	10,500	10,800	10,500	-2.78%	46.4K	aa.aa	15:00:59
Thang Long Urban	8,410.0	8,440.0	8,400.0	-0.24%	96.9K	aa.aa	15:00:59
DSC Securities	14,100	14,650	13,950	-3.09%	57.8K	aa.aa	12:00:00
Taseco Air Services	74,900.0	74,900.0	74,500.0	-0.13%	2K	aa.aa	15:00:59
Saigon Real Estate	16,450.0	16,500.0	16,100.0	0.00%	48.7K	aa.aa	15:00:59
Viet Phat Import Export	4,900.0	5,000.0	4,890.0	-0.41%	87.9K	aa.aa	15:00:59
Hong Ha Son Agricutural	6,670.0	6,670.0	6,480.0	+0.15%	98.5K	aa.aa	15:00:59
Binh Dinh Pharma	53,400.0	54,000.0	52,500.0	+0.19%	34.5K	aa.aa	15:00:59
YEAH1 Gr	11,650.0	12,000.0	11,650.0	-3.32%	1.22M	aa.aa	15:00:59
HHP Global JSC	13,500.0	13,700.0	13,350.0	-2.88%	891.4K	aa.aa	15:00:59
Hai Phat Invest	5,200.0	5,350.0	5,100.0	-2.07%	670K	aa.aa	15:00:59
Sai Gon Ground	56,500.0	57,400.0	56,500.0	-1.22%	9.9K	aa.aa	15:00:59
Create Capital Vietnam	9,170.0	9,170.0	8,790.0	+1.89%	1.68M	aa.aa	15:00:59
Century Land	7,000.0	7,100.0	6,960.0	0.00%	102.8K	aa.aa	15:00:59
FIRST REAL	5,200.0	5,200.0	5,080.0	-1.70%	139K	aa.aa	15:00:59
Yen Bai Industry	10,800.0	10,800.0	10,350.0	+4.35%	6.4K	aa.aa	15:00:59
Hung Thinh Incons	6,880.0	6,980.0	6,770.0	-0.29%	191.7K	aa.aa	15:00:59
HVC Invest	11,950.0	12,000.0	11,900.0	-0.42%	34.7K	aa.aa	15:00:59
Song Hong Garment	35,800.0	37,100.0	35,800.0	-4.66%	1.35M	aa.aa	15:00:59
Thua Thien Hue	14,300.0	14,400.0	14,300.0	0.00%	6.1K	aa.aa	15:00:59
ICD Tan Cang Long Binh	22,550.0	22,800.0	22,450.0	-1.10%	15.4K	aa.aa	15:00:59
Power Engineering	37,200.0	39,200.0	37,150.0	-4.62%	945.4K	aa.aa	15:00:59
An Gia Real Estate Investment and Development	13,450.00	13,700.00	13,450.00	-1.10%	309.1K	aa.aa	15:00:59
TNH Hospital JSC	11,400.00	11,600.00	11,400.00	+0.44%	27.6K	aa.aa	15:00:59
An Phat Holdings JSC	5,860.00	5,980.00	5,860.00	-0.85%	154.4K	aa.aa	15:00:59
Clever Group	9,800.00	9,850.00	8,880.00	+3.16%	88.9K	aa.aa	15:00:59
BKG Viet Nam Investment JSC	2,630.00	2,700.00	2,630.00	-1.87%	37.8K	aa.aa	15:00:59
Thuan Duc JSC	29,750.00	30,500.00	28,300.00	+0.85%	442.1K	aa.aa	15:00:59
Truong Thanh Development and Construction	11,000.00	11,100.00	10,950.00	-2.22%	144.8K	aa.aa	15:00:59
Binhthuan Agriculture Services	2,760.00	2,810.00	2,760.00	-0.36%	55.8K	aa.aa	15:00:59
JSC for Telecoms and Informatics	17,900.00	18,000.00	17,500.00	+2.29%	400	aa.aa	15:00:59
Khai Hoan Land Real Estate JSC	5,880.00	5,950.00	5,800.00	-1.51%	9.4M	aa.aa	15:00:59
Vietnam National Seed JSC	75,100.00	75,100.00	75,100.00	+4.45%	100	aa.aa	15:00:59
Tien Phong Securities	14,600.00	15,100.00	14,400.00	-1.02%	8.78M	aa.aa	15:00:59
BAF Viet Nam Agriculture JSC	37,100.00	37,200.00	36,700.00	0.00%	1.92M	aa.aa	15:00:59
911 JSC	5,850.00	5,870.00	5,720.00	0.00%	9.6K	aa.aa	15:00:59
Siba High Tech Mechanical JSC	12,350.00	12,400.00	12,000.00	-0.80%	65.9K	aa.aa	15:00:59
Thanh Cong Securities JSC	8,800.00	8,890.00	8,690.00	-2.11%	60.5K	aa.aa	15:00:59
Mocchau Dairy Cattle Breeding JSC	26,450.00	26,600.00	25,800.00	-0.19%	16.9K	aa.aa	15:00:59
Royal Manufacture Investment	11,200.00	11,400.00	10,950.00	-1.32%	109.5K	aa.aa	15:00:59

KLCI

1,718.06

+4.86

+0.28%

Malaysia Top 100

12,367.41

+12.52

+0.10%

Malaysia ACE

4,400.03

-96.43

-2.14%

US 500

6,729.80

-100.8

-1.48%

Dow Jones

47,110.99

-843.75

-1.76%

China A50 Hadapan

14,477.00

-74.0

-0.51%

Indeks Dolar AS

99.25

-0.059

-0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.280	-9.86%	166.32J
Petronas Chemicals	4.29	+20.85%	76.57J
Malayan Banking	11.76	+0.51%	26.45J
CIMB Group	7.97	-0.87%	26.44J
MISC	8.70	+5.58%	24.83J
AMMB	6.50	-0.15%	16.58J
Press Metal	7.81	+2.09%	15.93J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	84.00K
Pegasus Heights Bhd	0.010	+100.00%	128.68J
Lotte Chemical	0.485	+42.65%	113.62J
Handal Resources	0.045	+28.57%	21.74J
Meridian	0.025	+25.00%	290.00K
TFP Solutions	0.025	+25.00%	2.09J
Asdion	0.025	+25.00%	500.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	48.80K
SC Estate Builder	0.005	-50.00%	10.80K
Sentoria	0.010	-33.33%	2.00K
G3 Global	0.010	-33.33%	104.00K
Evd Bhd	0.030	-33.33%	1.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Elridge Energy Holdings Bhd	0.97	-24.81%	24.73J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hengyuan Refining	1.69	+6.29%	38.52J
Petronas Chemicals	4.29	+20.85%	76.57J
Malayan Banking	11.76	+0.51%	26.45J
Lianson Fleet Berhad	1.940	-0.51%	1.28J
Press Metal	7.81	+2.09%	15.93J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	1.280	+54.32%	1.975
Aaaaaa A	1.280	+54.32%	1.975
Aaaaaaaa Aaaaaaa A	0.73	+54.05%	1.12
Aaaaaaaaa	0.73	+54.05%	1.12
Aaaaaaa A	1.420	+51.68%	2.154
Aaaaaaaaaaa	1.420	+51.68%	2.154
A Aaaaaa Aaaaaaa	0.835	+49.41%	1.248

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	1.280	+54.32%	1.975
Aaaaaa A	1.280	+54.32%	1.975
Aaaaaaaa Aaaaaaa A	0.73	+54.05%	1.12
Aaaaaaaaa	0.73	+54.05%	1.12
Aaaaaaa A	1.420	+51.68%	2.154
Aaaaaaaaaaa	1.420	+51.68%	2.154
A Aaaaaa Aaaaaaa	0.835	+49.41%	1.248

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+768.9%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+861.0%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1210.0%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1117.5%

S&P 500

+378.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3150.6%

S&P 500

+378.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+860.1%

S&P Midcap 400

+242.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1308.3%

S&P 500 Pure Value

+219.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+549.3%

S&P/BMV IPC

+58.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+984.5%

Bovespa

+260.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+842.2%

FTSE Italia All Share

+134.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+447.7%

DAX

+142.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+583.9%

Tadawul All Share

+28.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+613.6%

KOSPI

+173.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Vn Small Cap (VNISC)

Komponen Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC