Pengiklanan

Vn Small Cap (VNISC)

Ho Chi Minh

Matawang dalam VND

1,251.26

+0.43(+0.03%)

Ditutup·15:00:59

Julat Hari

1,245.95

1,253.34

Julat 52 minggu

1,186.40

1,697.66

Komponen Vn Small Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Vn Small Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
An Phat Plastic and Green	7,060.0	7,130.0	7,050.0	-0.56%	461K	aa.aa	15:00:59
APG Securities Joint Stock	4,680.0	4,840.0	4,650.0	-2.70%	357.2K	aa.aa	15:00:59
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	-1.13%	3.1K	aa.aa	15:00:59
DIC Holdings Construction JSC	6,800.0	6,870.0	6,750.0	-0.44%	59.3K	aa.aa	15:00:59
FIT INVEST JSC	3,140.0	3,140.0	3,100.0	+0.96%	72.9K	aa.aa	15:00:59
Ha Noi South Housing and Urban Development	8,440.0	8,440.0	8,230.0	+2.06%	35.7K	aa.aa	15:00:59
Phuc Hungnstruction	4,010.0	4,020.0	3,900.0	-0.25%	1.9K	aa.aa	15:00:59
Saigon Thuong Tin Real Estate JSC	4,560.0	4,590.0	4,510.0	+1.33%	862.8K	aa.aa	15:00:59
Son Ha Sai Gon	3,930.0	3,940.0	3,700.0	-0.51%	7.8K	aa.aa	15:00:59
Tay Ninh Cable Car Tour Co.	17,850.0	17,850.0	17,700.0	+0.28%	400	aa.aa	15:00:59
Central Hydropower JSC	27,700.0	27,700.0	27,550.0	0.00%	9.7K	aa.aa	15:00:59
Mekong Fisheries JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	15:00:59
Bentre Aquaproduct Import and Export JSC	50,400.0	50,400.0	50,100.0	0.00%	5.6K	aa.aa	15:00:59
ACC Binh Duong Investment and Construction JSC	4,600.0	4,680.0	4,540.0	-1.08%	474.1K	aa.aa	15:00:59
Cuulong Fish JSC	12,500.0	12,500.0	12,500.0	0.00%	11.7K	aa.aa	14/08
AgriBank Securities JSC	12,900.0	13,100.0	12,900.0	+0.39%	187.6K	aa.aa	15:00:59
Sao Mai Group Corp	5,860.0	5,880.0	5,840.0	0.00%	109.1K	aa.aa	15:00:59
An Pha Petroleum Group JSC	11,400.0	11,450.0	10,700.0	0.00%	217.2K	aa.aa	15:00:59
Binh Duong Construction Civil Eng	5,680.0	5,710.0	5,680.0	-0.53%	15.4K	aa.aa	15:00:59
BIDV Insurance Corp	21,200.0	21,900.0	20,700.0	-0.47%	20.7K	aa.aa	15:00:59
Binh Dinh Minerals JSC	11,200.0	11,400.0	11,200.0	0.00%	1.9K	aa.aa	15:00:59
BaoMinh Insurance Corp	13,450.0	13,450.0	13,250.0	+0.75%	44.1K	aa.aa	15:00:59
Ben Thanh Rubber JSC	12,300.0	12,500.0	12,300.0	-1.60%	2.1K	aa.aa	15:00:59
Ba Ria Thermal Power JSC	7,470.0	7,470.0	7,400.0	+0.81%	25.2K	aa.aa	15:00:59
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	-0.32%	100	aa.aa	14/08
Construction JSC 47	8,800.0	8,890.0	8,600.0	-1.01%	21.8K	aa.aa	15:00:59
Cuu Long Petro Urban Development	3,590.0	3,640.0	3,570.0	-1.37%	19.3K	aa.aa	15:00:59
Chuong Duong Corp	19,800.0	20,000.0	18,800.0	+2.06%	280.5K	aa.aa	15:00:59
COMA 18 JSC	7,000.0	7,010.0	6,860.0	+0.14%	13K	aa.aa	15:00:59
Cat Lai Port JSC	27,600.0	27,700.0	27,500.0	-0.18%	3K	aa.aa	15:00:59
Camimex JSC	4,880.0	4,990.0	4,730.0	+3.17%	83.5K	aa.aa	15:00:59
Clean Natural Gas Vietnam JSC	22,000.0	22,000.0	21,500.0	+1.62%	4.1K	aa.aa	15:00:59
Southern Rubber Industry JSC	14,000.0	14,050.0	13,750.0	+1.08%	77.4K	aa.aa	15:00:59
South Basic Chemicals JSC	21,150.0	21,600.0	21,100.0	-1.40%	137.1K	aa.aa	15:00:59
CuongThuan Idico Development Invest	17,300.0	17,750.0	17,200.0	-0.11%	101.4K	aa.aa	15:00:59
Industrial Urban Development JSC	27,100.0	28,250.0	26,300.0	-4.07%	37.7K	aa.aa	15:00:59
Cuu Long Pharmaceutical	37,800.0	38,300.0	37,400.0	-1.05%	935.2K	aa.aa	15:00:59
Hoa An JSC	50,100.0	51,200.0	49,450.0	+2.66%	69.6K	aa.aa	15:00:59
Dong Hai JSC of Bentre	34,500	34,950	34,100	-0.14%	221.4K	aa.aa	15:00:59
DHM	6,500.0	6,540.0	6,500.0	+1.09%	4.2K	aa.aa	15:00:59
Duc Long Gia Lai Group JSC	2,260.00	2,280.00	2,250.00	-0.44%	144K	aa.aa	15:00:59
Dong Phu Rubber JSC	36,800.0	37,200.0	36,000.0	+2.36%	264.7K	aa.aa	15:00:59
Danang Rubber JSC	10,550.0	10,600.0	10,500.0	+0.96%	80.2K	aa.aa	15:00:59
Dam Sen Water Park Corp	37,000.0	37,100.0	37,000.0	-0.27%	700	aa.aa	15:00:59
De Tam JSC	3,540.0	3,580.0	3,540.0	0.00%	400	aa.aa	15:00:59
Dinhvu Port Investment Development	76,900.0	77,600.0	76,300.0	0.00%	5.9K	aa.aa	15:00:59
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	300	aa.aa	13/08
Elcom Tech Communications	14,800.0	15,100.0	14,650.0	-1.33%	176.2K	aa.aa	15:00:59
Everpia Vietnam JSC	8,560.0	8,680.0	8,380.0	+2.27%	1K	aa.aa	14:45:00
Phan Vu Ha Nam Concrete JSC	3,060.0	3,060.0	2,990.0	0.00%	29.3K	aa.aa	15:00:59
Fecon Foundation Engineering	11,300.0	11,300.0	11,050.0	+0.44%	193.7K	aa.aa	15:00:59
Sao Ta Foods JSC	33,700.0	34,000.0	33,700.0	-0.88%	7.9K	aa.aa	15:00:59
Duc Thanh Wood Processing	16,000.0	16,250.0	15,700.0	+0.31%	15.6K	aa.aa	15:00:59
Binh Thanh Import Export Production	8,310.0	8,590.0	8,300.0	-2.00%	80.1K	aa.aa	15:00:59
International Gas Product Shipping	9,820.0	9,820.0	9,790.0	+0.20%	10.7K	aa.aa	15:00:59
Hai An Transport and Stevedoring	45,800.0	46,200.0	45,600.0	-0.22%	377.4K	aa.aa	15:00:59
Hapaco Group JSC	7,260.0	7,260.0	7,030.0	+0.41%	48.3K	aa.aa	15:00:59
An Duong Thao Dien Real estate Trad	2,730.0	2,800.0	2,690.0	+2.25%	61.2K	aa.aa	15:00:59
Hang Xanh Motors Service JSC	9,000.0	9,010.0	8,870.0	0.00%	103K	aa.aa	15:00:59
Ba Ria Vung Tau House Development	11,950.0	12,100.0	11,750.0	+0.84%	956.4K	aa.aa	15:00:59
Hoang Huy Investment Services	9,900.0	10,150.0	9,750.0	-0.50%	894.4K	aa.aa	15:00:59
Hochiminh City Metal Corp	10,750.0	10,800.0	10,600.0	+0.47%	10.5K	aa.aa	14/08
Hoang Quan Consulting Trading Serv	2,200.00	2,230.00	2,190.00	0.00%	1.4M	aa.aa	15:00:59
Hoa Binh Rubber JSC	32,000.0	32,050.0	32,000.0	0.00%	500	aa.aa	15:00:59
Idico Infrastructure Development	18,500.0	18,600.0	18,400.0	-0.27%	6K	aa.aa	15:00:59
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	-0.69%	2.9K	aa.aa	13/08
HUD1 Investment and Construction	5,170.0	5,810.0	5,170.0	-4.79%	200	aa.aa	15:00:59
International Development & Investm	4,850.0	4,910.0	4,850.0	-1.02%	86.7K	aa.aa	15:00:59
Becamex Infrastructure Development	7,400.0	7,520.0	7,320.0	-0.40%	1.16M	aa.aa	15:00:59
Investment Trading of Real Estate	10,150.0	10,350.0	10,150.0	-0.49%	16.1K	aa.aa	15:00:59
ITD Tech	11,950.0	12,000.0	11,950.0	-2.85%	3.4K	aa.aa	15:00:59
Japan Vietnam Medical Instrument JSC	3,000.0	3,040.0	2,990.0	-0.99%	47.6K	aa.aa	15:00:59
Khanh Hoa Power JSC	9,590.0	9,590.0	9,590.0	0.00%	3.7K	aa.aa	15:00:59
Mirae JSC	2,280.0	2,360.0	2,210.0	-2.98%	10.1K	aa.aa	15:00:59
Binh Duong Mineral and Construction	13,850.0	14,000.0	13,700.0	+0.73%	885.9K	aa.aa	15:00:59
Long An Food Processing Export JSC	19,350.0	19,350.0	19,000.0	0.00%	10K	aa.aa	14/08
Lam Dong Mineral and Building Mater	27,250.0	27,350.0	27,000.0	+0.37%	7.5K	aa.aa	15:00:59
Lizen JSC	7,120.0	7,180.0	7,050.0	+0.99%	772.1K	aa.aa	15:00:59
Long Giang Investment and Urban Dev	5,030.0	5,050.0	4,910.0	-0.59%	13.1K	aa.aa	15:00:59
Long Hau Corp	28,550.0	28,700.0	28,450.0	+0.18%	113.8K	aa.aa	15:00:59
Lix Detergent JSC	25,000.0	25,400.0	22,950.0	+1.42%	21.3K	aa.aa	15:00:59
Lam Son Sugar JSC	7,940.0	7,950.0	7,840.0	-0.63%	13.4K	aa.aa	15:00:59
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,700.0	0.00%	10.5K	aa.aa	15:00:59
Mien Dong JSC	34,800.0	35,700.0	34,800.0	-2.52%	7.4K	aa.aa	14/08
MHC JSC	7,160.0	7,820.0	7,000.0	-2.05%	5.9K	aa.aa	15:00:59
577 Investment	17,150.0	17,200.0	16,900.0	0.00%	21.2K	aa.aa	15:00:59
NoiBai Cargo Terminal Services JSC	82,900.0	82,900.0	82,500.0	+0.36%	8K	aa.aa	15:00:59
Nui Nho Stone JSC	40,750.0	40,750.0	39,750.0	+0.62%	57.2K	aa.aa	15:00:59
Tu Liem Urban Development JSC	13,450.0	13,450.0	13,200.0	+0.37%	175.4K	aa.aa	15:00:59
Ocean Group JSC	2,180.0	2,180.0	2,160.0	0.00%	160.7K	aa.aa	15:00:59
Dry Cell and Storage Battery	15,600.0	15,900.0	15,600.0	0.00%	70.2K	aa.aa	15:00:59
PetroVietnam General Services Corp	39,000.0	39,550.0	38,500.0	-0.76%	437.9K	aa.aa	15:00:59
Petrolimex Gas Corp JSC	12,700.0	12,800.0	12,700.0	-0.78%	26.6K	aa.aa	15:00:59
Petrolimex International Trading	8,010.0	8,010.0	8,000.0	+0.13%	400	aa.aa	15:00:59
Pha Lai Thermal Power JSC	9,090.0	9,150.0	8,990.0	-0.55%	109.3K	aa.aa	15:00:59
Phu Tai JSC	32,500.0	33,750.0	32,200.0	-2.11%	85.4K	aa.aa	15:00:59
ICAPITAL Investment JSC	5,580.0	5,580.0	5,580.0	+0.36%	600	aa.aa	15:00:59
Quoc Cuong Gia Lai JSC	10,150.0	10,250.0	9,970.0	+1.81%	99.9K	aa.aa	15:00:59
Rangdong Light source and Vacuum	80,300	80,500	78,500	-0.62%	3.5K	aa.aa	15:00:59
Sam Holdings	5,850.0	5,880.0	5,840.0	0.00%	50.1K	aa.aa	15:00:59
Savimex Corp	13,100.0	13,150.0	13,100.0	+0.38%	300	aa.aa	15:00:59
Sea & Air Freight International	26,150.0	26,250.0	26,150.0	-1.32%	200	aa.aa	15:00:59
Saigon Telecommunication & Tech	8,650.0	9,300.0	8,650.0	-6.99%	176.4K	aa.aa	14:45:00
Son Ha International Corp	14,000.0	14,000.0	13,950.0	0.00%	757.4K	aa.aa	15:00:59
Can Don Hydro Power JSC	13,950.0	13,950.0	13,850.0	0.00%	24.4K	aa.aa	15:00:59
Superdong Fast Ferry Kien Giang JSC	7,590.0	7,680.0	7,500.0	+0.53%	87.5K	aa.aa	15:00:59
Sai Gon Mien Trung Beer	39,200.0	39,350.0	39,000.0	+0.51%	1.7K	aa.aa	15:00:59
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	800	aa.aa	13/08
ST8 Holdings JSC	2,130.0	2,300.0	2,130.0	-6.99%	370.5K	aa.aa	14:45:00
Sonadezi Long Thanh Shareholding Co	51,000.0	51,000.0	50,600.0	+0.79%	7.7K	aa.aa	15:00:59
Tan Cang Logistics and Stevedoring	29,500.0	29,550.0	29,400.0	0.00%	4.5K	aa.aa	15:00:59
Thanh Cong Textile Garment Invest	16,500.0	16,500.0	16,150.0	0.00%	610K	aa.aa	15:00:59
Janus JSC	10,700.0	10,750.0	10,400.0	+2.88%	253.6K	aa.aa	15:00:59
Binh Duong Trade and Development	7,480.0	7,900.0	7,250.0	0.00%	52.7K	aa.aa	15:00:59
Thu Duc Housing Development Corp	3,400.0	3,400.0	3,310.0	-0.29%	21.5K	aa.aa	15:00:59
Tien Giang Investment Construction	28,000.0	28,200.0	27,900.0	-0.18%	27K	aa.aa	15:00:59
Thien Long Group Corp	51,700.0	52,900.0	51,000.0	-0.19%	118.8K	aa.aa	15:00:59
Tienlen Steel Corp JSC	3,960.0	3,980.0	3,920.0	-0.25%	93.3K	aa.aa	15:00:59
TMT Motor JSC	11,700.0	11,750.0	11,700.0	-1.27%	900	aa.aa	15:00:59
TNT JSC	9,060.00	9,970.00	9,060.00	-5.63%	15.3K	aa.aa	15:00:59
Tan Dai Hung Plastic JSC	9,000.0	9,000.0	9,000.0	-4.76%	400	aa.aa	15:00:59
Tay Ninh Rubber JSC	82,000.0	82,800.0	80,500.0	+1.86%	118.2K	aa.aa	15:00:59
Techno Agricultural Supplying JSC	1,980.0	2,010.0	1,980.0	0.00%	56.4K	aa.aa	15:00:59
Truong Thanh Furniture Corp	1,800.0	1,830.0	1,790.0	-0.55%	171.4K	aa.aa	15:00:59
T Cap Securities JSC	7,160.0	7,160.0	6,900.0	-0.42%	900	aa.aa	15:00:59
Thien Viet Securities JSC	14,500.0	14,700.0	14,100.0	+2.47%	95.2K	aa.aa	15:00:59
Idico Urban and House Development	58,700.0	58,700.0	58,700.0	+6.73%	1.7K	aa.aa	09:23:02
Vnsteel Vicasa JSC	6,150	6,150	6,150	0.00%	1K	aa.aa	14/08
Viet Nam Fumigation JSC	44,500.0	45,050.0	44,200.0	-1.98%	3.3K	aa.aa	15:00:59
Vietnam Petroleum Transport JSC	9,690.0	9,800.0	9,650.0	-0.62%	50.5K	aa.aa	15:00:59
Vinalink International Freight Forw	18,900.0	18,900.0	18,750.0	+0.27%	2.1K	aa.aa	15:00:59
Vietnam Sun Corp	7,150.0	7,150.0	7,150.0	0.00%	7K	aa.aa	15:00:59
Vietnam Ocean Shipping JSC	11,100.00	11,150.00	11,000.00	+0.45%	167K	aa.aa	15:00:59
Van Phat Hung Corp	3,030.0	3,050.0	3,000.0	-0.66%	48.2K	aa.aa	15:00:59
Vrc Real Estate and Investment JSC	11,800.0	11,800.0	11,800.0	-0.84%	100K	aa.aa	15:00:59
Water Supply Sewerage Construction	18,750.0	18,750.0	18,750.0	+0.27%	2K	aa.aa	15:00:59
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	7.2K	aa.aa	15:00:59
Vietnam Tanker JSC	10,400.0	10,550.0	10,400.0	-1.89%	17K	aa.aa	15:00:59
Binh Dien Fertilizer JSC	47,700.0	48,300.0	47,550.0	-1.04%	28.9K	aa.aa	15:00:59
Nafoods Group JSC	48,100.0	48,200.0	47,950.0	0.00%	276.8K	aa.aa	15:00:59
Century Synthetic Fiber Corp	8,490.0	8,500.0	8,320.0	+1.92%	2.2K	aa.aa	15:00:59
Vietnam Pesticide JSC	8,350.0	8,840.0	8,350.0	+0.48%	700	aa.aa	15:00:59
Truong Thanh Energy and Real Estate JSC	6,050.0	6,100.0	6,000.0	+0.83%	25.9K	aa.aa	15:00:59
Tin Nghia Industrial	16,950.0	16,950.0	16,850.0	+0.30%	13.2K	aa.aa	15:00:59
Damsan	8,110.0	8,150.0	8,020.0	+0.62%	223.7K	aa.aa	15:00:59
Hcd Investment Producing	6,220.0	6,220.0	6,080.0	+0.65%	46.8K	aa.aa	15:00:59
Ha Long Investment	3,380.0	3,460.0	3,320.0	-1.17%	233.3K	aa.aa	15:00:59
Dong A Hotel Group	2,370.0	2,450.0	2,310.0	-1.66%	94.4K	aa.aa	15:00:59
Pacific Petroleum Transport	18,200	18,200	17,550	+2.25%	447.5K	aa.aa	15:00:59
A Dong Paint	23,050	23,050	23,000	+0.22%	1.9K	aa.aa	15:00:59
Hydro Power No3	41,200.0	41,300.0	41,150.0	-0.24%	3.9K	aa.aa	15:00:59
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	-0.47%	300	aa.aa	15:00:59
Dat Phuong	30,150.0	30,550.0	29,850.0	-1.15%	202.1K	aa.aa	15:00:59
Gia Lai Electricity	12,400	12,450	12,300	0.00%	112.5K	aa.aa	15:00:59
Military Insurance	16,750	16,750	16,650	0.00%	63.3K	aa.aa	15:00:59
City Auto	20,750.0	20,750.0	20,150.0	+0.24%	330.8K	aa.aa	15:00:59
Thanh Nam	6,090.0	6,160.0	5,900.0	+1.33%	768.7K	aa.aa	15:00:59
Everland Investment	4,370.0	4,460.0	4,300.0	-0.68%	321.3K	aa.aa	15:00:59
Hoa Tho Textile	34,100	34,100	34,100	0.00%	1.2K	aa.aa	15:00:59
An Phat Yen Bai Mineral Plastic	8,550.0	8,700.0	8,510.0	-0.58%	424.9K	aa.aa	15:00:59
TDG Global Investment JSC	2,280.00	2,440.00	2,280.00	-6.56%	4.1K	aa.aa	14:45:00
Sai Gon Cargo	45,450	45,900	45,450	0.00%	91.3K	aa.aa	15:00:59
Viet Dragon	11,750.0	11,850.0	11,600.0	+0.43%	401.4K	aa.aa	15:00:59
Pha Le Plastics	4,350.0	4,390.0	4,140.0	+2.11%	29.8K	aa.aa	15:00:59
Hanoi Plastics	9,900	10,000	9,720	-0.30%	1.5K	aa.aa	15:00:59
Thang Long Urban	8,350.0	8,350.0	8,320.0	0.00%	11.5K	aa.aa	15:00:59
Nam Hoa Trading	11,600	11,600	11,600	+0.43%	300	aa.aa	15:00:59
DSC Securities	10,850	10,850	10,500	-0.46%	7.7K	aa.aa	12:00:00
Taseco Air Services	64,000.0	64,800.0	64,000.0	-1.23%	3.3K	aa.aa	15:00:59
Saigon Real Estate	10,400.0	10,450.0	10,200.0	0.00%	39.1K	aa.aa	15:00:59
Viet Phat Import Export	1,830.0	1,870.0	1,790.0	0.00%	164K	aa.aa	15:00:59
Petro Center	5,900.0	5,900.0	5,900.0	0.00%	600	aa.aa	15:00:59
Hong Ha Son Agricutural	8,600.0	8,700.0	8,410.0	+0.12%	98.3K	aa.aa	15:00:59
Binh Dinh Pharma	49,150.0	49,200.0	49,150.0	-0.20%	200	aa.aa	15:00:59
YEAH1 Gr	7,610.0	7,700.0	7,410.0	+1.20%	347K	aa.aa	15:00:59
HHP Global JSC	15,200.0	15,350.0	14,750.0	-0.98%	1.35M	aa.aa	15:00:59
Hai Phat Invest	4,240.0	4,350.0	4,210.0	0.00%	554K	aa.aa	15:00:59
Sai Gon Ground	54,700.0	54,700.0	54,600.0	0.00%	2.8K	aa.aa	15:00:59
Create Capital Vietnam	5,400.0	5,500.0	5,200.0	+1.89%	484.1K	aa.aa	15:00:59
Century Land	6,800.0	7,000.0	6,760.0	-0.87%	236.1K	aa.aa	15:00:59
FIRST REAL	4,250.0	4,260.0	3,970.0	-0.23%	307.7K	aa.aa	15:00:59
YBM JSC	9,700.0	9,700.0	9,700.0	0.00%	200	aa.aa	15:00:59
Hung Thinh Incons	7,990.0	8,050.0	7,580.0	+4.99%	278.9K	aa.aa	15:00:59
HVC Invest	9,990.0	10,000.0	9,970.0	-0.10%	126.6K	aa.aa	15:00:59
Song Hong Garment	30,000.0	30,500.0	28,400.0	-1.64%	323.2K	aa.aa	15:00:59
Sonadezi Chau Duc	19,650.0	19,750.0	19,400.0	+0.77%	268K	aa.aa	14:45:00
Thua Thien Hue	12,550.0	12,550.0	12,450.0	+1.21%	3.8K	aa.aa	15:00:59
ICD Tan Cang Long Binh	20,000.0	20,150.0	19,900.0	+0.50%	8.4K	aa.aa	15:00:59
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	200	aa.aa	15:00:59
Power Engineering	25,800.0	26,000.0	25,750.0	-0.77%	48.9K	aa.aa	14:45:00
An Gia Real Estate Investment and Development	11,150.00	11,200.00	10,900.00	0.00%	86.5K	aa.aa	15:00:59
TNH Hospital JSC	8,300.00	8,480.00	8,300.00	-0.84%	111.5K	aa.aa	15:00:59
An Phat Holdings JSC	6,000.00	6,100.00	6,000.00	-1.48%	271.4K	aa.aa	15:00:59
Clever Group	7,990.00	7,990.00	7,990.00	0.00%	500	aa.aa	15:00:59
Vu Dang Investment Trading JSC	4,130.00	4,400.00	4,130.00	-0.72%	6.6K	aa.aa	15:00:59
BKG Viet Nam Investment JSC	2,030.00	2,040.00	1,980.00	+1.50%	51.6K	aa.aa	15:00:59
Thuan Duc JSC	30,700.00	31,000.00	29,000.00	+2.68%	356.9K	aa.aa	15:00:59
Truong Thanh Development and Construction	11,650.00	11,700.00	11,000.00	+4.02%	474.6K	aa.aa	15:00:59
CIC JSC	5,900.00	5,950.00	5,800.00	+1.72%	46.1K	aa.aa	15:00:59
JSC for Telecoms and Informatics	17,000.00	17,100.00	16,100.00	0.00%	19K	aa.aa	15:00:59
Dat Xanh Real Estate Services JSC	6,010.00	6,010.00	5,860.00	+0.17%	1.12M	aa.aa	15:00:59
Khai Hoan Land Real Estate JSC	4,770.00	4,790.00	4,720.00	+0.63%	2.37M	aa.aa	15:00:59
Tien Phong Securities	13,850.00	13,950.00	13,650.00	+0.36%	1.67M	aa.aa	15:00:59
An Cuong Wood Working JSC	32,200.00	32,200.00	30,700.00	+4.04%	500	aa.aa	15:00:59
911 JSC	4,750.00	4,800.00	4,680.00	-1.25%	5.2K	aa.aa	15:00:59
Siba High Tech Mechanical JSC	12,850.00	13,050.00	12,350.00	+3.21%	348.2K	aa.aa	15:00:59
Thanh Cong Securities JSC	9,800.00	9,800.00	9,510.00	+2.40%	11.8K	aa.aa	15:00:59
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	500	aa.aa	13/08
An Giang Agriculture Foods	10,200.00	10,400.00	10,000.00	+0.99%	132.1K	aa.aa	15:00:59
Mocchau Dairy Cattle Breeding JSC	26,200.00	26,200.00	25,900.00	+0.77%	22.4K	aa.aa	15:00:59
Nam Tan Uyen Joint Stock	128,700.00	129,300.00	127,700.00	+0.55%	9.7K	aa.aa	15:00:59
Phuong Dong Viet Shipping and	8,240.00	8,260.00	8,240.00	0.00%	3.8K	aa.aa	15:00:59
Royal Manufacture Investment	9,100.00	9,190.00	9,090.00	+0.22%	586.6K	aa.aa	15:00:59
Vietnam Machine Investment	97,000.00	99,000.00	97,000.00	-1.72%	63.9K	aa.aa	15:00:59
VietNam Asia Commercial Joint	10,050.00	10,050.00	9,980.00	0.00%	427.6K	aa.aa	14:45:00

KLCI

1,725.89

-1.50

-0.09%

Malaysia Top 100

12,617.18

-9.08

-0.07%

Malaysia ACE

5,323.85

+29.07

+0.55%

US 500

7,793.60

+7.9

+0.10%

Dow Jones

53,732.41

-107.58

-0.20%

China A50 Hadapan

15,140.00

+211.5

+1.42%

Indeks Dolar AS

99.335

-0.224

-0.22%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.87	-1.01%	22.46J
SD Guthrie Bhd	6.53	-0.15%	17.01J
Public Bank	5.10	-0.58%	21.16J
Malayan Banking	10.58	-0.19%	9.76J
Tenaga Nasional	14.48	0.00%	4.90J
YTL Corp	2.300	+1.32%	24.28J
Zetrix AI Bhd	0.720	0.00%	75.53J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	200.60K
Widad Bhd	0.015	+50.00%	87.70K
Ecobuilt Holdings Bhd	0.035	+40.00%	7.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Techfast	0.040	+33.33%	4.83J
Bioalpha	0.020	+33.33%	80.80K
JAKS Resources	0.135	+28.57%	167.34J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	2.13J
G3 Global	0.010	-33.33%	143.10K
BSL Corp	0.015	-25.00%	105.00K
Trive Property Group	0.015	-25.00%	6.20K
PNE PCB Bhd	0.040	-20.00%	375.70K
TWL Holdings Bhd	0.020	-20.00%	8.47J
Meridian	0.020	-20.00%	5.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
iCents Holdings Bhd	0.72	+4.35%	8.44J
Hartanah Kenyalang Bhd	0.60	+7.14%	1.77J
Bus Cap Bhd	0.38	+16.92%	14.84J
VS Industry Bhd	0.245	+2.08%	25.11J
Key ASIC	0.075	0.00%	35.26J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A Aaaaaaa Aaaa	4.94	+61.90%	8.00
Aaaaaaaaa A A A	4.94	+61.90%	8.00
Aaaa A Aaaaa	0.395	+60.42%	0.634
Aa Aa Aa	0.395	+60.42%	0.634
A Aaaaaaa Aaa	2.230	+50.68%	3.360
A Aaaaaaaa	2.230	+50.68%	3.360
Aaaaa Aaaaaaaaaa	14.90	+46.96%	21.90

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A Aaaaaaa Aaaa	4.94	+61.90%	8.00
Aaaaaaaaa A A A	4.94	+61.90%	8.00
Aaaa A Aaaaa	0.395	+60.42%	0.634
Aa Aa Aa	0.395	+60.42%	0.634
A Aaaaaaa Aaa	2.230	+50.68%	3.360
A Aaaaaaaa	2.230	+50.68%	3.360
Aaaaa Aaaaaaaaaa	14.90	+46.96%	21.90

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+792.6%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+949.3%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Malaysia Select

+1265.8%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1255.2%

S&P 500

+445.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

Buka Strategi

Kuasai Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Gergasi Tech

+3411.3%

S&P 500

+445.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1089.6%

S&P Midcap 400

+284.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1420.9%

S&P 500 Pure Value

+257.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+558.2%

S&P/BMV IPC

+49.3%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+937.8%

Bovespa

+233.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1043.6%

FTSE Italia All Share

+179.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Alpha Germany Select

+511.7%

DAX

+169.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Superstar TASI

+633.6%

Tadawul All Share

+29.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+821.3%

KOSPI

+241.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Vn Small Cap (VNISC)

Komponen Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater