Vn Small Cap (VNISC)

Ho Chi Minh

Matawang dalam VND

1,496.60

+2.94(+0.20%)

Ditutup·02/02

Julat Hari

1,478.74

1,504.44

Julat 52 minggu

1,162.54

1,697.66

Komponen Vn Small Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Vn Small Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
An Phat Plastic and Green	7,830.0	7,980.0	7,790.0	-1.51%	1.35M	aa.aa	02/02
APG Securities Joint Stock	10,400.0	10,500.0	10,200.0	-0.48%	301.4K	aa.aa	02/02
Ben Tre Pharmaceutical JSC	10,800.0	11,000.0	10,350.0	-1.82%	85.7K	aa.aa	02/02
DIC Holdings Construction JSC	10,100.0	10,200.0	10,000.0	0.00%	204.1K	aa.aa	02/02
FIT INVEST JSC	4,590.0	4,670.0	4,570.0	-2.75%	1.79M	aa.aa	02/02
Ha Noi South Housing and Urban Development	15,050.0	15,300.0	15,000.0	-0.99%	118.7K	aa.aa	02/02
Phuc Hungnstruction	4,780.0	4,870.0	4,680.0	+1.70%	30.2K	aa.aa	02/02
Saigon Thuong Tin Real Estate JSC	6,980.0	7,150.0	6,900.0	-2.38%	3.21M	aa.aa	02/02
Tay Ninh Cable Car Tour Co.	20,000.0	20,000.0	19,700.0	+0.50%	1.7K	aa.aa	02/02
Mekong Fisheries JSC	6,610.0	6,850.0	6,610.0	-3.50%	1.4K	aa.aa	02/02
Bentre Aquaproduct Import and Export JSC	63,400.0	64,100.0	62,300.0	-1.09%	14K	aa.aa	02/02
ACC Binh Duong Investment and Construction JSC	13,200.0	13,200.0	12,250.0	+0.38%	238.8K	aa.aa	02/02
Cuulong Fish JSC	14,400.0	14,400.0	13,100.0	+5.49%	22.4K	aa.aa	02/02
AgriBank Securities JSC	15,950.0	16,250.0	15,900.0	-1.85%	578.8K	aa.aa	02/02
Sao Mai Group Corp	6,260.0	6,380.0	6,240.0	-0.95%	272.4K	aa.aa	02/02
An Pha Petroleum Group JSC	4,770.0	4,900.0	4,720.0	-0.42%	29.3K	aa.aa	02/02
Binh Duong Construction Civil Eng	11,700.0	11,800.0	11,300.0	-0.85%	13K	aa.aa	02/02
BIDV Insurance Corp	25,200.0	25,950.0	24,200.0	-3.08%	223.4K	aa.aa	02/02
Binh Dinh Minerals JSC	16,600.0	17,600.0	16,600.0	-6.74%	196.4K	aa.aa	02/02
BaoMinh Insurance Corp	18,150.0	18,300.0	17,950.0	-1.36%	327.6K	aa.aa	02/02
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,200.0	+0.41%	700	aa.aa	02/02
Ba Ria Thermal Power JSC	8,010.0	8,200.0	8,010.0	-0.87%	135.9K	aa.aa	02/02
3 2 Investment Construction JSC	12,550.0	12,800.0	12,300.0	0.00%	27.3K	aa.aa	02/02
Cuu Long Petro Urban Development	5,720.0	5,820.0	5,690.0	-1.72%	164.6K	aa.aa	02/02
Chuong Duong Corp	24,500.0	24,600.0	24,200.0	0.00%	146.9K	aa.aa	02/02
Cat Loi JSC	56,300.0	56,700.0	56,300.0	-0.53%	2.6K	aa.aa	02/02
Cat Lai Port JSC	30,500.0	30,500.0	30,300.0	+0.66%	7.4K	aa.aa	02/02
Camimex JSC	6,890.0	7,080.0	6,740.0	+2.23%	598.9K	aa.aa	02/02
Clean Natural Gas Vietnam JSC	26,750.0	26,750.0	26,050.0	-0.93%	31K	aa.aa	02/02
Southern Rubber Industry JSC	12,900.0	13,000.0	12,650.0	+0.39%	106.5K	aa.aa	02/02
South Basic Chemicals JSC	29,100.0	29,200.0	28,650.0	+1.39%	543.6K	aa.aa	02/02
CuongThuan Idico Development Invest	23,850.0	24,200.0	23,500.0	-0.83%	630.5K	aa.aa	02/02
Industrial Urban Development JSC	36,000.0	36,300.0	35,800.0	+0.56%	51K	aa.aa	02/02
Cuu Long Pharmaceutical	55,000.0	55,500.0	53,500.0	+0.36%	503.6K	aa.aa	02/02
Hoa An JSC	58,300.0	59,500.0	57,200.0	-2.18%	226.6K	aa.aa	02/02
Dong Hai JSC of Bentre	38,000	38,900	37,550	+3.83%	1.57M	aa.aa	02/02
Duong Hieu Trading and Mining	5,960.0	5,970.0	5,960.0	-0.33%	2.7K	aa.aa	02/02
DOMESCO Medical Import Export	61,700.0	61,700.0	61,700.0	0.00%	200	aa.aa	02/02
Dong Phu Rubber JSC	41,550.0	42,000.0	40,600.0	+0.73%	712.6K	aa.aa	02/02
Danang Rubber JSC	14,950.0	14,950.0	14,800.0	-0.33%	318.9K	aa.aa	02/02
Dam Sen Water Park Corp	41,650.0	42,000.0	41,600.0	-0.60%	4K	aa.aa	02/02
De Tam JSC	3,980.0	4,170.0	3,900.0	+0.51%	20.8K	aa.aa	02/02
Dinhvu Port Investment Development	71,200.0	72,500.0	70,600.0	+0.42%	4.2K	aa.aa	02/02
Elcom Tech Communications	23,000.0	24,100.0	23,000.0	-5.74%	2.58M	aa.aa	02/02
Everpia Vietnam JSC	10,700.0	10,800.0	10,500.0	-0.93%	31.8K	aa.aa	02/02
Phan Vu Ha Nam Concrete JSC	3,670.0	3,800.0	3,550.0	-2.65%	96.3K	aa.aa	02/02
Fecon Foundation Engineering	14,100.0	14,100.0	13,900.0	+1.81%	594.8K	aa.aa	02/02
Sao Ta Foods JSC	38,150.0	38,700.0	37,350.0	+1.33%	133.1K	aa.aa	02/02
Duc Thanh Wood Processing	19,650.0	19,700.0	19,400.0	+1.55%	17.8K	aa.aa	02/02
Binh Thanh Import Export Production	14,550.0	14,550.0	14,550.0	+6.99%	468.5K	aa.aa	02/02
International Gas Product Shipping	11,150.0	11,200.0	11,050.0	+0.90%	21.7K	aa.aa	02/02
Hai An Transport and Stevedoring	58,400.0	58,800.0	56,000.0	+3.36%	3.2M	aa.aa	02/02
Hapaco Group JSC	7,430.0	7,460.0	7,100.0	-0.93%	298.5K	aa.aa	02/02
An Duong Thao Dien Real estate Trad	3,740.0	3,760.0	3,700.0	0.00%	97.8K	aa.aa	02/02
Hang Xanh Motors Service JSC	11,100.0	11,100.0	10,850.0	+1.83%	437.2K	aa.aa	02/02
Hoang Huy Investment Services	11,200.0	11,600.0	11,150.0	-3.03%	1.7M	aa.aa	02/02
Hochiminh City Metal Corp	11,400.0	11,400.0	11,150.0	+2.70%	16.8K	aa.aa	02/02
Hoang Quan Consulting Trading Serv	2,870.00	2,970.00	2,870.00	+1.06%	6.33M	aa.aa	02/02
Idico Infrastructure Development	26,450.0	26,700.0	26,000.0	-0.56%	68.8K	aa.aa	02/02
International Development & Investm	6,900.0	6,990.0	6,600.0	+0.88%	610.4K	aa.aa	02/02
Becamex Infrastructure Development	10,600.0	10,800.0	10,500.0	0.00%	1.92M	aa.aa	02/02
Investment Trading of Real Estate	12,650.0	13,000.0	12,400.0	-2.32%	46.2K	aa.aa	02/02
ITD Tech	15,950.0	16,200.0	15,200.0	-0.62%	141.1K	aa.aa	02/02
Japan Vietnam Medical Instrument JSC	5,560.0	5,920.0	5,540.0	-6.24%	338.7K	aa.aa	02/02
Khanh Hoa Power JSC	12,050.0	12,050.0	12,050.0	0.00%	300	aa.aa	02/02
Mirae JSC	2,890.0	2,900.0	2,880.0	-0.34%	9.8K	aa.aa	02/02
Binh Duong Mineral and Construction	17,550.0	17,800.0	17,300.0	-1.13%	1.13M	aa.aa	02/02
Long An Food Processing Export JSC	18,450.0	18,450.0	18,200.0	+0.54%	2.1K	aa.aa	02/02
Lam Dong Mineral and Building Mater	35,000.0	35,300.0	34,000.0	0.00%	33K	aa.aa	02/02
Lizen JSC	10,150.0	10,300.0	10,100.0	-0.49%	1.55M	aa.aa	02/02
Long Hau Corp	28,900.0	29,400.0	28,750.0	-1.03%	129.4K	aa.aa	02/02
Lix Detergent JSC	38,500.0	38,600.0	37,750.0	-0.26%	8.4K	aa.aa	02/02
Lam Son Sugar JSC	9,530.0	9,680.0	9,530.0	-1.04%	98.3K	aa.aa	02/02
My Chau Printing & Packaging Holdin	26,950.0	26,950.0	26,850.0	+0.37%	7.6K	aa.aa	02/02
MHC JSC	10,500.0	10,550.0	10,000.0	+6.49%	97.9K	aa.aa	02/02
577 Investment	17,950.0	17,950.0	17,700.0	+0.84%	25.2K	aa.aa	02/02
NoiBai Cargo Terminal Services JSC	96,500.0	97,000.0	96,500.0	-1.03%	8.2K	aa.aa	02/02
Nui Nho Stone JSC	55,100.0	55,100.0	54,100.0	+0.36%	81.1K	aa.aa	02/02
Tu Liem Urban Development JSC	17,000.0	17,200.0	16,750.0	-0.29%	579.6K	aa.aa	02/02
Ocean Group JSC	3,570.0	3,750.0	3,550.0	-6.05%	2.09M	aa.aa	02/02
Dry Cell and Storage Battery	23,200.0	23,350.0	22,500.0	+1.75%	231.2K	aa.aa	02/02
PetroVietnam General Services Corp	34,200.0	34,200.0	31,500.0	+6.88%	2.89M	aa.aa	02/02
Petrolimex Gas Corp JSC	14,500.0	14,600.0	14,350.0	-0.68%	21.1K	aa.aa	02/02
Petrolimex International Trading	7,200.0	7,200.0	6,900.0	+1.41%	9.2K	aa.aa	02/02
ICAPITAL Investment JSC	6,600.0	6,600.0	6,550.0	+0.76%	56.3K	aa.aa	02/02
Victory Capital JSC	2,740.0	2,810.0	2,740.0	0.00%	79.8K	aa.aa	02/02
Quoc Cuong Gia Lai JSC	14,800.0	15,150.0	14,400.0	+1.72%	847.1K	aa.aa	02/02
Rangdong Light source and Vacuum	91,600	92,400	91,500	-1.08%	6K	aa.aa	02/02
Sam Holdings	7,220.0	7,280.0	7,100.0	-0.55%	53.8K	aa.aa	02/02
Savimex Corp	13,300.0	13,850.0	13,000.0	+2.70%	14.1K	aa.aa	02/02
Saigon Fuel JSC	18,400.0	18,400.0	18,400.0	0.00%	100	aa.aa	29/01
Southern Fertilizer JSC	10,000.0	10,100.0	10,000.0	-0.99%	1.4K	aa.aa	02/02
Saigon Telecommunication & Tech	15,200.0	15,200.0	14,200.0	0.00%	19.6K	aa.aa	02/02
Son Ha International Corp	13,850.0	14,150.0	13,850.0	-2.12%	754.2K	aa.aa	02/02
Can Don Hydro Power JSC	13,950.0	14,000.0	13,850.0	-0.36%	440.3K	aa.aa	02/02
Superdong Fast Ferry Kien Giang JSC	10,200.0	10,300.0	10,100.0	0.00%	19.3K	aa.aa	02/02
Sai Gon Mien Trung Beer	39,500.0	39,600.0	39,300.0	-0.25%	11.5K	aa.aa	02/02
ST8 Holdings JSC	4,340.0	4,450.0	4,320.0	-2.69%	74.4K	aa.aa	02/02
Sonadezi Long Thanh Shareholding Co	49,300.0	49,300.0	48,000.0	+0.61%	4.1K	aa.aa	30/01
Tan Cang Logistics and Stevedoring	35,050.0	35,350.0	34,850.0	+0.43%	53.3K	aa.aa	02/02
Thanh Cong Textile Garment Invest	27,800.0	27,800.0	26,350.0	+4.12%	2.54M	aa.aa	02/02
Tco Holdings JSC	9,340.0	9,420.0	9,000.0	-0.95%	172.9K	aa.aa	02/02
Binh Duong Trade and Development	11,700.0	11,700.0	11,450.0	+0.43%	357.7K	aa.aa	02/02
Tien Giang Investment Construction	45,200.0	45,300.0	44,800.0	-0.11%	42.6K	aa.aa	02/02
Tienlen Steel Corp JSC	4,960.0	5,000.0	4,900.0	-0.80%	169.5K	aa.aa	02/02
TMT Motor JSC	12,150.0	12,250.0	12,150.0	-2.80%	5.6K	aa.aa	02/02
TNT JSC	8,600.00	8,600.00	8,600.00	-1.15%	5.9K	aa.aa	02/02
Tay Ninh Rubber JSC	77,000.0	77,800.0	76,500.0	-1.66%	128.1K	aa.aa	02/02
Techno Agricultural Supplying JSC	2,860.0	2,900.0	2,850.0	-1.04%	495.5K	aa.aa	02/02
Truong Thanh Furniture Corp	3,060.0	3,100.0	3,020.0	+0.33%	1.33M	aa.aa	02/02
Thien Viet Securities JSC	14,500.0	14,600.0	14,400.0	-0.68%	36.5K	aa.aa	02/02
Idico Urban and House Development	61,000.0	61,000.0	61,000.0	-0.81%	300	aa.aa	02/02
Vnsteel Vicasa JSC	8,190	8,190	7,810	-0.12%	600	aa.aa	02/02
Viet Nam Fumigation JSC	53,800.0	55,000.0	53,800.0	-2.00%	3.4K	aa.aa	02/02
Vietnam Petroleum Transport JSC	11,950.0	12,150.0	11,800.0	+1.27%	677.5K	aa.aa	02/02
Vinalink International Freight Forw	21,100.0	21,200.0	21,000.0	-0.47%	10.4K	aa.aa	02/02
Vietnam Ocean Shipping JSC	13,600.00	13,700.00	12,900.00	+4.21%	2.09M	aa.aa	02/02
Van Phat Hung Corp	4,300.0	4,400.0	4,300.0	-2.27%	68.3K	aa.aa	02/02
Vrc Real Estate and Investment JSC	13,750.0	14,000.0	13,050.0	-1.79%	2.7K	aa.aa	02/02
Vietnam Tanker JSC	11,850.0	12,000.0	11,800.0	+0.42%	164K	aa.aa	02/02
Binh Dien Fertilizer JSC	48,800.0	49,000.0	47,200.0	+2.31%	392.6K	aa.aa	02/02
Nafoods Group JSC	41,500.0	42,400.0	40,900.0	-2.24%	801.8K	aa.aa	02/02
Century Synthetic Fiber Corp	16,600.0	16,600.0	15,900.0	+3.11%	21.2K	aa.aa	02/02
Truong Thanh Energy and Real Estate JSC	6,200.0	6,280.0	6,050.0	+0.16%	38.2K	aa.aa	02/02
Tin Nghia Industrial	19,250.0	19,600.0	19,100.0	+0.26%	58.9K	aa.aa	02/02
Damsan	8,620.0	8,680.0	8,400.0	+1.77%	214.9K	aa.aa	02/02
Hcd Investment Producing	7,740.0	7,740.0	7,700.0	0.00%	19.8K	aa.aa	02/02
Ha Long Investment	5,630.0	5,630.0	5,630.0	-6.94%	707.4K	aa.aa	02/02
Dong A Hotel Group	3,340.0	3,360.0	3,280.0	0.00%	33.8K	aa.aa	02/02
Pacific Petroleum Transport	15,000	15,000	14,600	+2.39%	241.6K	aa.aa	02/02
A Dong Paint	23,750	23,750	22,950	+1.50%	8K	aa.aa	02/02
Hydro Power No3	45,900.0	46,000.0	45,900.0	-0.22%	6.7K	aa.aa	02/02
Saigon Viendong Tech	11,200.0	11,200.0	11,200.0	0.00%	9.6K	aa.aa	02/02
Dat Phuong	44,000.0	44,500.0	43,650.0	-1.01%	507.4K	aa.aa	02/02
Military Insurance	18,150	18,250	17,600	+0.83%	323.4K	aa.aa	02/02
City Auto	19,850.0	19,950.0	19,650.0	-0.25%	272K	aa.aa	02/02
Thanh Nam	5,060.0	5,190.0	5,060.0	-0.20%	19.3K	aa.aa	02/02
Hoa Tho Textile	43,700	43,700	42,800	+1.16%	17.7K	aa.aa	02/02
An Phat Yen Bai Mineral Plastic	5,330.0	5,560.0	5,240.0	-4.31%	322.2K	aa.aa	02/02
TDG Global Investment JSC	2,810.00	2,810.00	2,770.00	-0.35%	17.1K	aa.aa	02/02
Viet Dragon	18,350.0	18,350.0	17,950.0	+0.55%	1.21M	aa.aa	02/02
Pha Le Plastics	5,500.0	5,600.0	5,230.0	-1.79%	43.9K	aa.aa	02/02
Hanoi Plastics	11,000	11,100	10,850	-0.90%	107.7K	aa.aa	02/02
Thang Long Urban	8,450.0	8,500.0	8,400.0	-0.12%	163K	aa.aa	02/02
DSC Securities	14,950	15,000	13,950	-0.33%	23.8K	aa.aa	02/02
Taseco Air Services	72,000.0	75,000.0	72,000.0	-1.37%	37.4K	aa.aa	02/02
Saigon Real Estate	17,000.0	17,000.0	16,250.0	+1.49%	152.7K	aa.aa	02/02
Viet Phat Import Export	5,000.0	5,090.0	4,870.0	-4.40%	662.2K	aa.aa	02/02
Hong Ha Son Agricutural	6,880.0	6,890.0	6,640.0	0.00%	180.7K	aa.aa	02/02
Binh Dinh Pharma	52,900.0	53,700.0	52,300.0	-0.19%	79.5K	aa.aa	02/02
YEAH1 Gr	12,200.0	12,400.0	12,050.0	-2.01%	2.13M	aa.aa	02/02
HHP Global JSC	12,900.0	13,050.0	12,700.0	-0.39%	535.4K	aa.aa	02/02
Hai Phat Invest	5,390.0	5,540.0	5,340.0	+1.51%	1.88M	aa.aa	02/02
Sai Gon Ground	60,200.0	60,200.0	59,400.0	+0.17%	7.2K	aa.aa	02/02
Create Capital Vietnam	9,120.0	9,300.0	8,870.0	-1.19%	647.8K	aa.aa	02/02
Century Land	7,400.0	7,590.0	7,110.0	-2.63%	526.2K	aa.aa	02/02
FIRST REAL	7,000.0	7,160.0	6,660.0	-2.23%	171.3K	aa.aa	02/02
Yen Bai Industry	10,650.0	11,400.0	10,650.0	-6.99%	38.6K	aa.aa	02/02
Hung Thinh Incons	7,780.0	7,890.0	7,750.0	-1.64%	147.6K	aa.aa	02/02
HVC Invest	13,000.0	13,050.0	12,850.0	-0.38%	52.5K	aa.aa	02/02
Song Hong Garment	38,400.0	38,400.0	36,100.0	+6.96%	2.72M	aa.aa	02/02
Thua Thien Hue	15,000.0	15,000.0	14,650.0	+0.67%	5.6K	aa.aa	02/02
ICD Tan Cang Long Binh	22,500.0	23,000.0	22,500.0	-3.43%	65.6K	aa.aa	02/02
Power Engineering	37,200.0	37,200.0	35,000.0	+6.90%	2.09M	aa.aa	02/02
An Gia Real Estate Investment and Development	14,500.00	14,850.00	14,350.00	-2.36%	313.2K	aa.aa	02/02
TNH Hospital JSC	12,150.00	12,250.00	11,950.00	-2.80%	264.6K	aa.aa	02/02
An Phat Holdings JSC	6,240.00	6,340.00	6,230.00	-1.42%	332.4K	aa.aa	02/02
Clever Group	8,670.00	8,670.00	8,660.00	+0.12%	1.1K	aa.aa	02/02
BKG Viet Nam Investment JSC	2,790.00	2,850.00	2,770.00	-0.36%	103.7K	aa.aa	02/02
Thuan Duc JSC	33,900.00	35,850.00	33,800.00	-5.04%	479.9K	aa.aa	02/02
Truong Thanh Development and Construction	11,000.00	11,100.00	10,900.00	0.00%	73.3K	aa.aa	02/02
Binhthuan Agriculture Services	2,870.00	2,910.00	2,820.00	-1.37%	154.1K	aa.aa	02/02
JSC for Telecoms and Informatics	17,950.00	18,100.00	17,950.00	-0.55%	56.4K	aa.aa	02/02
Khai Hoan Land Real Estate JSC	6,820.00	6,940.00	6,680.00	-1.73%	17.99M	aa.aa	02/02
Vietnam National Seed JSC	75,700.00	76,000.00	75,500.00	0.00%	2.4K	aa.aa	02/02
Tien Phong Securities	14,250.00	14,250.00	13,550.00	0.00%	3.32M	aa.aa	02/02
BAF Viet Nam Agriculture JSC	37,350.00	37,400.00	35,250.00	+4.18%	6.22M	aa.aa	02/02
911 JSC	6,120.00	6,130.00	6,080.00	+0.33%	17.2K	aa.aa	02/02
Siba High Tech Mechanical JSC	12,950.00	13,350.00	12,750.00	-2.63%	151.1K	aa.aa	02/02
Thanh Cong Securities JSC	9,100.00	9,140.00	9,000.00	-0.55%	36.4K	aa.aa	02/02
Mocchau Dairy Cattle Breeding JSC	27,250.00	27,550.00	27,100.00	-0.55%	13.6K	aa.aa	02/02
Royal Manufacture Investment	10,800.00	10,850.00	10,400.00	+0.47%	1.11M	aa.aa	02/02

KLCI

1,740.88

+9.99

+0.58%

Malaysia Top 100

12,562.02

+62.18

+0.50%

Malaysia ACE

4,723.00

-20.78

-0.44%

US 500

6,988.20

+49.2

+0.71%

Dow Jones

49,399.15

+506.68

+1.04%

China A50 Hadapan

14,838.50

-116.5

-0.78%

Indeks Dolar AS

97.50

+0.641

+0.66%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.87	+0.41%	50.48J
Gamuda	4.42	-2.86%	40.21J
Malayan Banking	11.80	+1.37%	31.15J
Press Metal	7.56	-2.07%	20.22J
CIMB Group	8.58	+1.30%	18.07J
Tenaga Nasional	13.94	-0.43%	8.51J
Hong Leong Bank	25.80	+6.09%	4.49J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	19.60K
CME	0.015	+50.00%	600.10K
PUC	0.020	+33.33%	360.00K
BSL Corp	0.020	+33.33%	52.40K
Grand Central Enterprises	0.420	+20.00%	2.10K
HLT Global	0.030	+20.00%	2.37J
TFP Solutions	0.030	+20.00%	372.20K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	2.00J
BCM Alliance	0.005	-50.00%	300.00
Zen Tech International Bhd	0.005	-50.00%	6.49J
Ta Win Holdings Bhd	0.010	-33.33%	1.18J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Compugates	0.015	-25.00%	4.10J
Perak Transit Bhd Wnt	0.04	-20.00%	652.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hong Leong Bank	25.80	+6.09%	4.49J
Astro Malaysia	0.095	+5.56%	763.80K
CelcomDigi Bhd	3.26	0.00%	5.81J
Dialog	1.64	+2.50%	4.63J
Malayan Banking	11.80	+1.37%	31.15J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaa Aaaaaaa	1.230	+48.03%	1.821
Aa Aaaa Aaaaaa A	1.230	+48.03%	1.821
Aaaaa Aaaaaaaaaaaa	11.30	+47.37%	16.65
Aaaaaaaa Aaa	11.30	+47.37%	16.65
A Aaa Aaaaa A	1.01	+46.48%	1.48
A Aaaaaa	1.01	+46.48%	1.48
A Aaaaa A Aa	2.30	+45.96%	3.36

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaa Aaaaaaa	1.230	+48.03%	1.821
Aa Aaaa Aaaaaa A	1.230	+48.03%	1.821
Aaaaa Aaaaaaaaaaaa	11.30	+47.37%	16.65
Aaaaaaaa Aaa	11.30	+47.37%	16.65
A Aaa Aaaaa A	1.01	+46.48%	1.48
A Aaaaaa	1.01	+46.48%	1.48
A Aaaaa A Aa	2.30	+45.96%	3.36

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+754.8%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+884.1%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1212.2%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1153.5%

S&P 500

+386.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3046.4%

S&P 500

+386.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+789.6%

S&P Midcap 400

+236.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1288.3%

S&P 500 Pure Value

+212.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+550.8%

S&P/BMV IPC

+56.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+990.0%

Bovespa

+262.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+876.6%

FTSE Italia All Share

+140.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+452.5%

DAX

+150.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+623.0%

Tadawul All Share

+34.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+535.9%

KOSPI

+142.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Vn Small Cap (VNISC)

Komponen Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC