Berita Tergempar

Tutup

VN Mid Cap (VNIMC)

Ho Chi Minh

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

1,823.02 +3.48 +0.19%

03/05 - Ditutup. Matawang dalam VND ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Vietnam

# Komponen: 70

Volum: 206,716
Buka: 1,827.99
Julat Hari: 1,813.04 - 1,834.50

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen VN Mid Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN Mid Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
An Gia Real Estate Investment and Development	23,350.00	24,000.00	23,250.00	+150.00	+0.65%	1.28M	03/05
An Phat Plastic and Green	10,050.0	10,250.0	10,000.0	-50.0	-0.50%	1.39M	03/05
Ba Ria Vung Tau House Development	28,100.0	28,650.0	27,950.0	-100.0	-0.35%	988.50K	03/05
Bamboo Capital	8,230.0	8,500.0	8,200.0	-100.0	-1.20%	4.33M	03/05
Binh Duong Water	44,250.0	44,600.0	43,050.0	+1250.0	+2.91%	571.00K	03/05
Binh Minh Plastics JSC	116,000.0	116,000.0	112,000.0	+4600.0	+4.13%	480.10K	03/05
Century Land	8,100.0	8,230.0	8,090.0	+10.0	+0.12%	218.80K	03/05
CMC Corp	46,000.0	46,600.0	45,100.0	-1050.0	-2.28%	954.30K	03/05
Cotec Construction JSC	66,000.0	67,400.0	65,800.0	-500.0	-0.75%	606.70K	03/05
Dabaco	28,400	28,650	27,800	-450	-1.59%	6.65M	03/05
Dat Xanh Real Estate Service Contr	16,400.0	16,950.0	16,400.0	+0.0	+0.00%	7.98M	03/05
Dat Xanh Real Estate Services JSC	7,150.00	7,250.00	7,130.00	0.00	0.00%	1.00M	03/05
Deo Ca Traffic Infrastructure Investment JSC	12,800	13,100	12,800	-100	-0.78%	3.91M	03/05
Development Investment Construction	26,850.0	27,400.0	26,800.0	0.0	0.00%	12.39M	03/05
Digiworld	59,000	59,800	58,800	-300	-0.51%	1.42M	03/05
Dong Hai JSC of Bentre	38,050	38,400	38,000	+50	+0.13%	177.70K	03/05
Ducgiang Chemicals Detergent Powder	119,000.0	122,000.0	118,400.0	-1200.0	-1.00%	2.24M	03/05
FPT Digital	164,000.0	166,000.0	160,000.0	0.0	0.00%	965.60K	03/05
FPT Securities	54,500.0	56,500.0	54,200.0	0.0	0.00%	1.72M	03/05
Gelex JSC	20,650.0	21,050.0	20,600.0	-300.0	-1.43%	8.91M	03/05
Gemadept Corp	84,680.0	85,500.0	82,500.0	+1300.0	+1.54%	4.05M	03/05
Gia Lai Electricity	13,550	12,850	12,700	+800	+6.27%	394.80K	03/05
Ha Do Group JSC	26,650.0	27,250.0	26,500.0	-350.0	-1.30%	757.70K	03/05
Ha Tien 1 Cement JSC	10,950.0	11,150.0	10,950.0	-100.0	-0.90%	155.60K	03/05
Ho Chi Minh City Infrastructure Inv	16,650.0	16,950.0	16,600.0	0.0	0.00%	3.70M	03/05
Ho Chi Minh City Securities Corp	27,000.0	27,000.0	26,350.0	+100.0	+0.38%	3.87M	03/05
Hoang Anh Gia Lai JSC	12,450.0	12,600.0	12,300.0	+200.0	+1.63%	5.13M	03/05
Hoang Huy Investment	16,250.0	16,450.0	16,050.0	-50.0	-0.31%	12.80M	03/05
Hoasen Group	20,000.0	20,250.0	19,850.0	+200.0	+1.01%	6.73M	03/05
Imexpharm Corp	65,100.0	65,500.0	64,800.0	0.0	0.00%	12.60K	03/05
Khang Dien House Trading Invest	35,900.0	35,900.0	34,650.0	+900.0	+2.57%	3.63M	03/05
Kido	63,000.0	63,000.0	62,500.0	+400.0	+0.64%	753.80K	03/05
Kinh Bac City Development Share	29,500.0	29,900.0	29,050.0	+500.0	+1.72%	5.09M	03/05
Kosy	37,800	38,200	37,700	0	0.00%	319.40K	03/05
Lien Viet Post	19,500	20,800	20,000	-300	-1.46%	3.57M	03/05
Nam Kim Steel JSC	22,800.0	23,200.0	22,600.0	+100.0	+0.44%	5.92M	03/05
Nam Long Investment Corp	40,800.0	40,800.0	38,800.0	+1550.0	+3.95%	4.88M	03/05
Nam Viet Corp	29,150.0	29,550.0	29,150.0	+-50.0	+-0.17%	910.00K	03/05
Orient Commercial Joint Stock Bank	13,700.00	13,850.00	13,650.00	+50.00	+0.37%	1.51M	03/05
PAN Group JSC	21,850.0	22,200.0	21,600.0	+50.0	+0.23%	652.50K	03/05
PC1 JSC	26,250.0	26,600.0	26,050.0	0.0	0.00%	1.63M	03/05
Petrovietnam Camau Fertilizer	32,000.0	32,300.0	31,600.0	-50.0	-0.16%	1.99M	03/05
PetroVietnam Drilling Well Services	30,050.0	30,200.0	29,600.0	+250.0	+0.85%	3.73M	03/05
PetroVietnam Fertilizer Chemical	32,350.0	32,950.0	32,100.0	-200.0	-0.61%	983.50K	03/05
PetroVietnam Power Nhon Trach 2 JSC	22,400.0	22,600.0	22,100.0	0.0	0.00%	442.10K	03/05
PetroVietnam Transportation Corp	25,400.0	25,800.0	25,350.0	-200.0	-0.78%	2.07M	03/05
Pha Lai Thermal Power JSC	14,650.0	15,000.0	14,500.0	+300.0	+2.09%	761.40K	03/05
Phat Dat Real Estate Development	26,950.0	27,450.0	26,400.0	+700.0	+2.67%	12.10M	03/05
Phu Nhuan Jewelry JSC	102,700.0	96,800.0	95,300.0	+400.0	+0.42%	2.37M	03/05
Phu Tai JSC	68,900.0	69,100.0	65,000.0	+4300.0	+6.66%	1.45M	03/05
Phuoc Hoa Rubber JSC	57,800.0	58,500.0	57,400.0	+-200.0	+-0.34%	395.60K	03/05
Refrigeration Electrical Engineerin	68,500.0	65,900.0	64,200.0	+1700.0	+2.65%	3.66M	03/05
Sai Gon Cargo	83,000	83,900	82,800	-700	-0.84%	73.80K	03/05
Sam Holdings	6,180.0	6,180.0	6,090.0	+10.0	+0.16%	142.10K	03/05
Sao Mai Group Corp	11,000.0	11,250.0	11,000.0	-50.0	-0.45%	1.55M	03/05
SJ JSC	68,100.0	69,000.0	67,000.0	-900.0	-1.30%	236.20K	03/05
Sonadezi Chau Duc	40,900.0	41,300.0	40,400.0	-100.0	-0.24%	1.29M	03/05
Thanh Thanh Cong Tay Ninh	11,150.0	11,200.0	11,050.0	+100.0	+0.90%	1.33M	03/05
Transimex Saigon Corp	55,000.0	56,000.0	54,100.0	-2000.0	-3.51%	1.50K	03/05
Van Phu	58,400.0	58,600.0	58,400.0	-100.0	-0.17%	1.37M	03/05
Viet Capital	46,700.0	47,600.0	46,600.0	+350.0	+0.76%	4.30M	03/05
Vietnam Export Import Commercial	17,750.0	17,800.0	17,600.0	-150.0	-0.85%	2.38M	03/05
Vietnam Maritime Commercial Joint Stock Bank	13,550.00	13,750.00	13,500.00	-50.00	-0.37%	4.51M	03/05
Viettel Construction	130,000	131,000	125,000	+2500	+1.96%	737.40K	03/05
Viglacera	51,400.0	52,500.0	51,400.0	-500.0	-0.96%	479.40K	03/05
VINACONEX	22,750.0	23,100.0	22,500.0	-250.0	-1.09%	2.62M	03/05
Vinh Hoan Corp	74,600.0	76,700.0	74,000.0	-1300.0	-1.71%	755.50K	03/05
Vinh Son Song Hinh Hydropower JSC	45,500.0	46,950.0	44,500.0	+1300.0	+2.94%	15.90K	03/05
VIX Securities JSC	16,800.0	17,100.0	16,700.0	+50.0	+0.30%	14.41M	03/05
VNDIRECT Securities	20,300.0	20,650.0	20,300.0	0.0	0.00%	6.35M	03/05

Sentimen Saya

Apakah sentimen anda tentang VN Mid Cap?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan VN Mid Cap

Tulis pendapat anda tentang VN Mid Cap

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,589.59	+9.29	+0.59%
Malaysia Top 100	11,597.12	+72.29	+0.63%
Malaysia ACE	5,134.55	+26.87	+0.53%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
China A50 Hadapan	12,760.0	-3.0	-0.02%
Indeks Dolar AS	104.960	-0.218	-0.21%

Minyak Mentah WTI	77.99	-0.96	-1.22%
Minyak Brent	82.80	-0.87	-1.04%
Gas Asli	2.150	+0.115	+5.65%
Emas	2,310.10	+0.50	+0.02%
Perak	26.785	-0.044	-0.16%
Minyak Kacang Soya	43.04	-0.20	-0.46%
Kapas AS #2	77.96	+2.34	+3.09%

USD/JPY	152.99	-0.63	-0.41%
GBP/JPY	192.04	-0.54	-0.28%
USD/CAD	1.3686	+0.0015	+0.11%
EUR/USD	1.0763	+0.0039	+0.36%
GBP/USD	1.2547	+0.0016	+0.13%
AUD/USD	0.6610	+0.0047	+0.72%
GBP/NZD	2.0874	-0.0151	-0.72%

Malayan Banking	9.80	+0.02	+0.20%
Tenaga Nasional	12.32	+0.30	+2.50%
Capital A Berhad	0.825	+0.015	+1.85%
KNM Group Bhd	0.065	-0.005	-7.14%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Alphabet C	169.01	+0.55	+0.33%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	VN Mid Cap	1,823.02	+3.48	+0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.920	+1.66%	65.84M
YTL Corp	3.260	+3.16%	47.46M
Public Bank	4.12	+0.49%	31.96M
YTL Power Int	4.790	+3.90%	29.69M
CIMB Group	6.65	+0.15%	24.86M
Tenaga Nasional	12.32	+2.50%	14.73M
Malayan Banking	9.80	+0.20%	12.57M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	8.45M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Pasukhas Group	0.175	+25.00%	21.75M
Ireka Corp	0.315	+21.15%	642.70K
XiDeLang	0.030	+20.00%	150.10K
RedPlanet Bhd	0.25	+16.28%	2.00K
Superlon Holdings Bhd	1.320	+15.79%	3.52M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	-50.00%	12.66M
BCM Alliance	0.010	-33.33%	1.00M
TechnaX Bhd	0.010	-33.33%	7.31M
XOX Bhd	0.010	-33.33%	573.80K
Metronic Global Bhd	0.015	-25.00%	1.56M
Cloudaron Bhd	0.04	-20.00%	21.00K
Lambo	0.020	-20.00%	23.60K