VN Mid Cap (VNIMC)

Ho Chi Minh

Matawang dalam VND

2,261.61

+4.22(+0.19%)

Data Masa Sebenar·11:41:05

Julat Hari

2,257.06

2,270.98

Julat 52 minggu

1,528.73

2,660.78

Komponen VN Mid Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN Mid Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
VietinBank Securities JSC	31,950.0	32,550.0	31,800.0	+1.43%	568.8K	aa.aa	11:27:33
Dabaco	28,350	28,650	28,200	+0.89%	3.01M	aa.aa	11:29:52
VINACONEX	19,000.0	19,250.0	18,550.0	-1.04%	4.84M	aa.aa	11:02:27
VIX Securities JSC	22,800.0	23,450.0	22,650.0	+0.44%	18.78M	aa.aa	11:29:58
VNDIRECT Securities	18,650.0	19,150.0	18,550.0	+0.81%	9.47M	aa.aa	11:29:55
Petrovietnam Camau Fertilizer	38,000.0	38,300.0	37,300.0	+1.06%	1.66M	aa.aa	11:29:44
Nam Viet Corp	29,550.0	30,000.0	28,500.0	+3.68%	2.33M	aa.aa	11:29:53
Binh Minh Plastics JSC	157,700.0	159,100.0	157,600.0	-0.82%	70.5K	aa.aa	11:29:36
BIDV Securities JSC	39,400.0	40,000.0	39,150.0	+1.29%	370.2K	aa.aa	11:28:53
BaoViet Holdings	82,200.0	84,500.0	79,000.0	+3.01%	670.4K	aa.aa	11:29:57
Ho Chi Minh City Infrastructure Inv	18,450.0	18,550.0	18,100.0	+1.10%	5.05M	aa.aa	11:29:58
CMC Corp	37,000.0	37,700.0	36,800.0	-0.27%	765.5K	aa.aa	11:29:04
Cotec Construction JSC	85,800.0	87,300.0	85,500.0	+1.90%	720.9K	aa.aa	11:02:11
Development Investment Construction	16,150.0	16,450.0	16,050.0	-0.92%	4.05M	aa.aa	11:29:58
PetroVietnam Fertilizer Chemical	24,900.0	25,050.0	24,600.0	+0.81%	2.22M	aa.aa	11:29:54
Dat Xanh Real Estate Service Contr	15,300.0	15,400.0	15,050.0	+0.33%	2.88M	aa.aa	11:29:59
Vietnam Export Import Commercial	21,400.0	21,650.0	21,300.0	-0.47%	2.65M	aa.aa	11:29:49
Gemadept Corp	74,400.0	75,000.0	72,700.0	+2.06%	1.2M	aa.aa	11:29:35
Hoang Anh Gia Lai JSC	17,150.0	17,300.0	17,000.0	-1.15%	3.99M	aa.aa	11:29:57
Ho Chi Minh City Securities Corp	24,250.0	24,800.0	24,150.0	+1.46%	7.57M	aa.aa	11:29:44
Ba Ria Vung Tau House Development	21,600.0	21,850.0	21,450.0	-0.23%	1.29M	aa.aa	11:29:51
Ha Do Group JSC	27,150.0	27,650.0	27,050.0	-1.81%	930.5K	aa.aa	11:29:40
Hoasen Group	16,500.0	16,550.0	15,900.0	+4.43%	4.25M	aa.aa	11:29:56
Ha Tien 1 Cement JSC	15,750.0	15,850.0	15,100.0	+4.30%	236.4K	aa.aa	11:29:25
Imexpharm Corp	54,100.0	54,200.0	54,000.0	0.00%	3K	aa.aa	11:01:34
Kinh Bac City Development Share	37,450.0	38,200.0	37,450.0	-1.19%	3.92M	aa.aa	10:56:49
Kido	52,500.0	53,200.0	52,400.0	-0.57%	144.6K	aa.aa	11:29:06
Khang Dien House Trading Invest	26,600.0	27,000.0	26,450.0	-0.93%	2.75M	aa.aa	11:29:59
Nam Kim Steel JSC	15,800.0	15,800.0	14,950.0	+5.69%	6.13M	aa.aa	11:29:59
Nam Long Investment Corp	28,400.0	28,850.0	28,250.0	-0.53%	1.44M	aa.aa	11:29:58
PetroVietnam Power Nhon Trach 2 JSC	26,750.0	26,850.0	26,500.0	+0.56%	580.7K	aa.aa	11:29:56
PAN Group JSC	31,400.0	33,350.0	31,050.0	0.00%	853.1K	aa.aa	11:29:14
Phat Dat Real Estate Development	17,550.0	17,750.0	17,450.0	-0.85%	2.32M	aa.aa	11:29:43
Phuoc Hoa Rubber JSC	67,800.0	68,700.0	67,400.0	-0.15%	550.1K	aa.aa	10:56:32
Phu Nhuan Jewelry JSC	120,000.0	121,000.0	119,800.0	0.00%	1.15M	aa.aa	10:42:25
Pha Lai Thermal Power JSC	10,000.0	10,050.0	9,970.0	+0.30%	57.2K	aa.aa	11:27:27
Phu Tai JSC	55,000.0	55,800.0	54,600.0	-0.36%	131K	aa.aa	11:24:55
PetroVietnam Drilling Well Services	33,300.0	33,650.0	32,550.0	+0.91%	4.49M	aa.aa	11:29:44
PetroVietnam Transportation Corp	22,750.0	23,000.0	21,700.0	+3.88%	5.57M	aa.aa	11:29:49
Refrigeration Electrical Engineerin	62,200.0	62,900.0	62,000.0	-0.80%	149K	aa.aa	10:41:42
Thanh Thanh Cong Tay Ninh	23,850.0	23,950.0	23,700.0	-0.21%	280.5K	aa.aa	11:28:43
SJ JSC	50,000.0	50,100.0	49,300.0	-3.10%	21K	aa.aa	11:27:03
Thien Long Group Corp	52,600.0	53,300.0	52,100.0	+0.57%	279.1K	aa.aa	11:27:51
Vinh Hoan Corp	69,200.0	69,800.0	68,200.0	+1.47%	1.03M	aa.aa	11:29:42
Vietnam Container Shipping	22,500.0	23,000.0	21,900.0	+1.35%	5.92M	aa.aa	11:29:33
Deo Ca Traffic Infrastructure Investment JSC	12,700	12,800	12,250	+3.25%	5.55M	aa.aa	11:29:46
Hoang Huy Investment	15,250.0	15,450.0	15,200.0	-1.61%	1.63M	aa.aa	11:29:55
PC1 JSC	25,700.0	25,850.0	25,300.0	0.00%	1.77M	aa.aa	10:56:43
FPT Securities	33,200.0	33,700.0	33,000.0	+1.07%	671.6K	aa.aa	11:29:36
Digiworld	55,500	57,100	55,500	-0.89%	2.79M	aa.aa	11:29:50
Sai Gon Cargo	54,900	55,400	54,800	0.00%	137.2K	aa.aa	11:29:59
Viet Capital	37,000.0	37,650.0	36,850.0	+1.93%	10.49M	aa.aa	11:29:59
Binh Duong Water	44,400.0	45,450.0	44,400.0	-1.33%	100.8K	aa.aa	11:28:01
Van Phu	54,600.0	54,800.0	54,400.0	-0.18%	709.3K	aa.aa	10:55:06
Kosy	36,000	38,100	36,000	-5.76%	663.1K	aa.aa	11:24:06
Viettel Construction	99,300	101,700	99,000	-1.49%	396.9K	aa.aa	11:29:55
Gelex JSC	36,600.0	38,450.0	36,400.0	-2.27%	4.86M	aa.aa	11:29:55
Petrovietnam Power	14,650.0	14,750.0	14,250.0	+2.45%	16.31M	aa.aa	11:29:59
FPT Digital	175,500.0	178,200.0	172,000.0	+0.86%	367.77K	aa.aa	11:29:48
EVF General Finance JSC	12,000	12,050	11,850	+1.27%	9.74M	aa.aa	11:29:56
Sonadezi Chau Duc	36,950.0	37,000.0	35,300.0	+5.42%	3.32M	aa.aa	11:29:51
Viglacera	58,200.0	58,600.0	56,000.0	+3.74%	1.63M	aa.aa	11:29:59
Orient Commercial Joint Stock Bank	11,750.00	11,800.00	11,700.00	-0.42%	740.7K	aa.aa	11:29:33
Vietnam Maritime Commercial Joint Stock Bank	12,150.00	12,250.00	12,150.00	-0.41%	3.72M	aa.aa	11:29:57
Dat Xanh Real Estate Services JSC	7,140.00	7,180.00	7,100.00	+0.42%	1.14M	aa.aa	11:29:59
Sai Gon Vrg Investment	63,800.00	67,000.00	63,300.00	-1.09%	691.5K	aa.aa	11:29:59
Nam A Commercial Joint Stock Bank	14,050.00	14,200.00	14,050.00	-0.71%	703.5K	aa.aa	11:21:01
Viettel Post Joint Stock	114,700.00	117,000.00	114,500.00	-1.29%	373.1K	aa.aa	11:29:15
DNSE Securities JSC	24,250.00	24,500.00	24,000.00	+1.04%	180.1K	aa.aa	11:15:16
Gelex Electricity JSC	180,000.00	187,600.00	178,100.00	-1.53%	304.1K	aa.aa	11:29:53

KLCI

1,745.39

-2.87

-0.16%

Malaysia Top 100

12,582.43

-14.89

-0.12%

Malaysia ACE

4,683.32

-23.73

-0.50%

US 500

6,923.50

+5.7

+0.08%

Dow Jones

49,240.99

-166.67

-0.34%

China A50 Hadapan

14,785.00

+55.0

+0.37%

Indeks Dolar AS

97.23

-0.071

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Pharmaniaga Bhd	0.330	+1.54%	103.32J
Tanco	1.340	+0.75%	26.23J
Gamuda	4.11	+0.49%	10.76J
Public Bank	4.90	-1.01%	10.27J
Malayan Banking	12.02	+0.67%	10.15J
Press Metal	7.67	-0.65%	6.21J
CIMB Group	8.54	-0.23%	5.85J

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	4.08J
Zen Tech International Bhd	0.010	+100.00%	6.10K
Sentoria	0.015	+50.00%	17.70K
PUC	0.020	+33.33%	44.00K
Asdion	0.020	+33.33%	175.50K
Lyc Healthcare	0.025	+25.00%	300.00
NetX	0.055	+22.22%	8.55J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	5.59J
CME	0.010	-33.33%	10.00K
Mlabs Systems	0.030	-33.33%	14.80J
GDB Holdings Bhd	0.02	-25.00%	125.50K
Nexgram	0.020	-20.00%	814.10K
TechnaX Bhd	0.025	-16.67%	323.80K
Vinvest Capital Holdings Bhd	0.025	-16.67%	23.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Puncak Niaga	0.215	0.00%	16.30K
Go Hub Capital Bhd	0.82	+2.52%	575.00K
Public Bank	4.90	-1.01%	10.27J
Insights Analytics Bhd	1.85	-1.60%	1.09J
Malayan Banking	12.02	+0.67%	10.15J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaaaaaa	0.97	+51.20%	1.47
Aa Aaaaaaaaa	0.97	+51.20%	1.47
Aaaaaaaaaaa	11.14	+50.26%	16.74
Aa A	11.14	+50.26%	16.74
Aaaaaaaaaaaaaaaaa A	0.89	+49.28%	1.33
Aaaaaaaaaaa	0.89	+49.28%	1.33
Aaaaaa	1.230	+48.27%	1.824

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaaaaaa	0.97	+51.20%	1.47
Aa Aaaaaaaaa	0.97	+51.20%	1.47
Aaaaaaaaaaa	11.14	+50.26%	16.74
Aa A	11.14	+50.26%	16.74
Aaaaaaaaaaaaaaaaa A	0.89	+49.28%	1.33
Aaaaaaaaaaa	0.89	+49.28%	1.33
Aaaaaa	1.230	+48.27%	1.824

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+756.8%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.8%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1213.5%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1102.9%

S&P 500

+385.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2935.1%

S&P 500

+385.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+811.2%

S&P Midcap 400

+240.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1260.5%

S&P 500 Pure Value

+217.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.5%

S&P/BMV IPC

+61.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1013.0%

Bovespa

+271.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+883.6%

FTSE Italia All Share

+144.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+457.9%

DAX

+152.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+628.9%

Tadawul All Share

+34.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+564.9%

KOSPI

+159.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

VN Mid Cap (VNIMC)

Komponen VN Mid Cap

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Saham Trending