Pengiklanan

VN Mid Cap (VNIMC)

Ho Chi Minh

Matawang dalam VND

1,918.92

-1.03(-0.05%)

Data Masa Sebenar·09:13:40

Julat Hari

1,909.19

1,919.95

Julat 52 minggu

1,753.31

2,660.78

Komponen VN Mid Cap

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks VN Mid Cap. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
VietinBank Securities JSC	22,100.0	22,650.0	21,800.0	0.00%	0	aa.aa	17/08
Dabaco	16,100	16,400	16,100	0.00%	0	aa.aa	17/08
VINACONEX	15,800.0	16,000.0	15,400.0	0.00%	1.63M	aa.aa	17/08
VIX Securities JSC	13,350.0	13,600.0	13,300.0	0.00%	0	aa.aa	17/08
VNDIRECT Securities	16,150.0	16,450.0	16,050.0	-0.62%	6.13M	aa.aa	17/08
Petrovietnam Camau Fertilizer	30,550.0	30,650.0	30,250.0	+0.16%	819.9K	aa.aa	17/08
Nam Viet Corp	17,000.0	17,150.0	16,850.0	0.00%	0	aa.aa	17/08
Binh Minh Plastics JSC	145,600.0	147,400.0	145,500.0	0.00%	0	aa.aa	17/08
BIDV Securities JSC	27,750.0	28,250.0	27,600.0	0.00%	0	aa.aa	17/08
BaoViet Holdings	68,500.0	68,700.0	64,900.0	0.00%	0	aa.aa	17/08
Ho Chi Minh City Infrastructure Inv	14,750.0	14,900.0	13,800.0	0.00%	0	aa.aa	17/08
CMC Corp	24,050.0	24,450.0	23,700.0	0.00%	0	aa.aa	17/08
Cotec Construction JSC	61,500.0	62,500.0	61,300.0	0.00%	0	aa.aa	17/08
Development Investment Construction	10,950.0	11,200.0	10,800.0	0.00%	0	aa.aa	17/08
PetroVietnam Fertilizer Chemical	21,500.0	21,750.0	21,400.0	0.00%	0	aa.aa	17/08
Bluemarq Group	11,500.0	11,500.0	11,150.0	0.00%	0	aa.aa	17/08
Vietnam Export Import Commercial	17,100.0	17,400.0	17,050.0	-0.29%	2.95M	aa.aa	17/08
Gemadept Corp	78,800.0	79,900.0	78,300.0	0.00%	0	aa.aa	17/08
Hoang Anh Gia Lai JSC	14,100.0	14,100.0	13,900.0	0.00%	0	aa.aa	17/08
Ho Chi Minh City Securities Corp	25,300.0	25,400.0	25,050.0	0.00%	0	aa.aa	17/08
Ha Do Group JSC	16,250.0	16,350.0	16,100.0	+0.31%	300.7K	aa.aa	17/08
Hoasen Group	10,650.0	10,700.0	10,550.0	0.00%	0	aa.aa	17/08
Ha Tien 1 Cement JSC	12,800.0	13,100.0	12,750.0	0.00%	0	aa.aa	17/08
Kinh Bac City Development Share	27,050.0	27,050.0	26,650.0	0.00%	0	aa.aa	17/08
Kido	51,400.0	51,800.0	50,800.0	0.00%	0	aa.aa	17/08
Khang Dien House Trading Invest	18,000.0	18,200.0	17,650.0	0.00%	0	aa.aa	17/08
Nam Kim Steel JSC	10,800.0	10,900.0	10,750.0	0.00%	0	aa.aa	17/08
Nam Long Investment Corp	23,750.0	23,900.0	22,800.0	0.00%	0	aa.aa	17/08
PetroVietnam Power Nhon Trach 2 JSC	21,300.0	21,500.0	21,200.0	0.00%	0	aa.aa	17/08
PAN Group JSC	20,000.0	20,250.0	19,900.0	0.00%	0	aa.aa	17/08
Phat Dat Real Estate Development	12,100.0	12,450.0	11,800.0	0.00%	0	aa.aa	17/08
Phuoc Hoa Rubber JSC	61,300.0	62,300.0	59,200.0	0.00%	0	aa.aa	17/08
Phu Nhuan Jewelry JSC	36,200.0	37,000.0	35,600.0	0.00%	0	aa.aa	17/08
PetroVietnam Drilling Well Services	18,150.0	18,250.0	17,650.0	0.00%	0	aa.aa	17/08
PetroVietnam Transportation Corp	20,300.0	20,500.0	19,600.0	0.00%	0	aa.aa	17/08
Refrigeration Electrical Engineerin	45,550.0	45,950.0	45,350.0	0.00%	0	aa.aa	17/08
Thanh Thanh Cong Tay Ninh	23,350.0	23,400.0	22,850.0	0.00%	0	aa.aa	17/08
SJ JSC	47,300.0	47,300.0	46,600.0	0.00%	0	aa.aa	17/08
Vinh Hoan Corp	54,000.0	54,800.0	53,600.0	-0.74%	314K	aa.aa	17/08
Vietnam Container Shipping	14,500.0	14,800.0	14,400.0	0.00%	0	aa.aa	17/08
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,100	10,000	0.00%	0	aa.aa	17/08
Hoang Huy Investment	12,200.0	12,300.0	11,750.0	0.00%	0	aa.aa	17/08
PC1 JSC	20,400.0	20,550.0	19,950.0	0.00%	0	aa.aa	17/08
No Va Land Invest	13,200	13,500	13,000	-0.38%	12.02M	aa.aa	17/08
FPT Securities	21,600.0	22,000.0	21,550.0	0.00%	0	aa.aa	17/08
Vietnam National Petro	35,500.0	35,700.0	34,750.0	0.00%	0	aa.aa	17/08
Digiworld	41,300	42,700	40,600	-0.72%	1.06M	aa.aa	17/08
Viet Capital	21,500.0	21,900.0	21,450.0	0.00%	0	aa.aa	17/08
Binh Duong Water	44,000.0	44,800.0	43,750.0	0.00%	0	aa.aa	17/08
Van Phu	60,700.0	60,900.0	59,700.0	0.00%	0	aa.aa	17/08
Kosy	34,950	34,950	34,300	0.00%	0	aa.aa	17/08
Viettel Construction	76,800	77,200	75,100	+1.05%	331.7K	aa.aa	17/08
Gelex JSC	24,550.0	24,950.0	24,050.0	-0.41%	5.79M	aa.aa	17/08
Investment and Industrial Development	42,000	43,400	41,000	-2.44%	1.49M	aa.aa	17/08
Petrovietnam Power	13,350.0	13,350.0	13,200.0	+0.75%	2.54M	aa.aa	17/08
FPT Digital	147,000.0	147,000.0	138,000.0	+2.87%	921.8K	aa.aa	17/08
Tien Phong Commercial	14,450.0	14,550.0	14,300.0	+0.35%	4.46M	aa.aa	17/08
EVF General Finance JSC	12,400	12,750	12,400	0.00%	0	aa.aa	17/08
Viglacera	40,300.0	40,800.0	39,900.0	0.00%	0	aa.aa	17/08
Orient Commercial Joint Stock Bank	10,950.00	11,000.00	10,850.00	0.00%	0	aa.aa	17/08
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,150.00	15,850.00	-0.31%	5.33M	aa.aa	17/08
BAF Viet Nam Agriculture JSC	31,750.00	32,300.00	31,500.00	0.00%	0	aa.aa	17/08
Sai Gon Vrg Investment	49,900.00	50,400.00	49,500.00	0.00%	0	aa.aa	17/08
Nam A Commercial Joint Stock Bank	11,650.00	11,750.00	11,550.00	0.00%	0	aa.aa	17/08
Viettel Post Joint Stock	54,800.00	54,800.00	52,200.00	0.00%	0	aa.aa	17/08
DNSE Securities JSC	22,100.00	22,200.00	21,900.00	+0.23%	485.7K	aa.aa	17/08
Gelex Electricity JSC	67,800.00	68,600.00	66,900.00	+0.44%	617.8K	aa.aa	17/08
Taseco Land Investment JSC	23,650.00	24,200.00	22,800.00	0.00%	0	aa.aa	17/08
VPS Securities JSC	29,550.00	29,700.00	29,150.00	0.00%	0	aa.aa	17/08
VPBank Securities JSC	24,850.00	24,850.00	24,500.00	0.00%	0	aa.aa	17/08

KLCI

1,724.72

-1.17

-0.07%

Malaysia Top 100

12,604.25

-12.93

-0.10%

Malaysia ACE

5,318.73

-5.12

-0.10%

US 500

7,735.60

-9.8

-0.13%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Hadapan

15,080.00

-55.0

-0.36%

Indeks Dolar AS

99.505

-0.029

-0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.920	-1.20%	6.41J
Skyechip Bhd	3.14	-3.38%	8.44J
Megafort Sdn Bhd	1.96	+1.03%	5.00J
Nationgate Holdings Bhd	1.45	-2.68%	6.46J
YTL Corp	2.290	-0.43%	3.61J
MI Technovation	6.030	+2.38%	1.36J
Malayan Banking	10.60	+0.19%	665.40K

Nama	Akhir	Prbhn. %	Vol.
Spring Art Holdings Bhd	0.11	+22.22%	37.30K
MMAG Holdings	0.030	+20.00%	345.30K
TFP Solutions	0.085	+13.33%	13.46J
Industronics	0.030	+20.00%	2.20J
Straits Inter Logistics	0.030	+20.00%	55.00K
Bus Cap Bhd	0.44	+14.47%	12.29J
PUC	0.035	+16.67%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	464.80K
Ecobuilt Holdings Bhd	0.025	-28.57%	11.70K
Vinvest Capital Holdings Bhd	0.015	-25.00%	730.00K
Jadi Imaging	0.030	-14.29%	50.00K
Techfast	0.035	-12.50%	980.50K
Waja Konsortium Bhd	0.055	-8.33%	5.50J
Aldrich Resources Bhd	0.055	-8.33%	739.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.63	+4.17%	1.63J
iCents Holdings Bhd	0.73	+0.69%	1.45J
VS Industry Bhd	0.240	-2.04%	5.71J
Sunway Healthcare Holdings Bhd	2.02	+0.50%	765.00K
Bus Cap Bhd	0.44	+14.47%	12.29J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaa	4.95	+61.25%	7.98
Aaaaaa Aaa	4.95	+61.25%	7.98
Aaaaaaaaaaaaa	0.385	+56.35%	0.602
Aaa Aa A	0.385	+56.35%	0.602
Aaaaaa Aaaaa	2.220	+52.05%	3.376
Aaaaa Aaaaaaaaa	2.220	+52.05%	3.376
A A Aa	1.230	+43.67%	1.767

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaa	4.95	+61.25%	7.98
Aaaaaa Aaa	4.95	+61.25%	7.98
Aaaaaaaaaaaaa	0.385	+56.35%	0.602
Aaa Aa A	0.385	+56.35%	0.602
Aaaaaa Aaaaa	2.220	+52.05%	3.376
Aaaaa Aaaaaaaaa	2.220	+52.05%	3.376
A A Aa	1.230	+43.67%	1.767

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+789.5%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+951.3%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Malaysia Select

+1270.2%

FTSE Malaysia KLCI

+-2.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1245.5%

S&P 500

+443.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Gergasi Tech

+3403.7%

S&P 500

+443.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1089.4%

S&P Midcap 400

+283.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1403.9%

S&P 500 Pure Value

+254.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+554.5%

S&P/BMV IPC

+48.9%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+937.8%

Bovespa

+233.8%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Elit Pasaran Itali

+1040.6%

FTSE Italia All Share

+179.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Buka Strategi

Alpha Germany Select

+511.7%

DAX

+168.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Superstar TASI

+642.9%

Tadawul All Share

+29.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+821.3%

KOSPI

+241.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

VN Mid Cap (VNIMC)

Komponen VN Mid Cap

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Investment and Industrial Development

Petrovietnam Power

FPT Digital

Tien Phong Commercial

EVF General Finance JSC

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

BAF Viet Nam Agriculture JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Taseco Land Investment JSC

VPS Securities JSC

VPBank Securities JSC

Saham Trending