- OlehInvesting.com
- •
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 16.77 | +1.03% | 1.92M | 16.77+1.03% | 21:25:13 | |
UDOW ProShares UltraPro Dow30 | 77.85 | -1.03% | 637.86K | 77.85-1.03% | 21:25:26 | |
DIA SPDR Dow Jones Industrial Average | 389.50 | -0.39% | 361.78K | 389.50-0.39% | 21:16:05 | |
DOG ProShares Short Dow30 | 28.96 | +0.39% | 94.42K | 28.96+0.39% | 21:25:08 | |
DDM ProShares Ultra Dow30 | 82.44 | -0.74% | 81.49K | 82.44-0.74% | 21:25:29 | |
DXD ProShares UltraShort Dow30 | 32.18 | +0.74% | 55.3K | 32.18+0.74% | 21:25:08 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212.97 | 209.07 | 213.00 | 210.64 | +1.87% | 13.96M | 212.97+1.87% | 21:24:59 | |
AMZN Amazon.com Inc | 187.82 | 186.34 | 188.02 | 186.26 | +0.79% | 5.49M | 187.82+0.79% | 21:12:33 | |
VZ Verizon Communications Inc | 40.90 | 41.08 | 41.17 | 40.82 | -0.44% | 4.07M | 40.90-0.44% | 21:24:47 | |
INTC Intel Corporation | 30.59 | 30.74 | 30.68 | 30.47 | -0.49% | 2.79M | 30.59-0.49% | 21:03:31 | |
MSFT Microsoft Corporation | 451.00 | 450.95 | 451.69 | 448.19 | +0.01% | 2.49M | 451.00+0.01% | 21:24:45 |
Nama | Harga |
---|---|
AAPL Apple | 212.97+3.90+1.87% |
AMZN Amazon.com | 189.23+2.89+1.55% |
WMT Kedai Walmart | 68.02+0.60+0.89% |
HD Home Depot | 339.01+0.69+0.20% |
PG P&G | 166.44-0.41-0.25% |
Nama | Harga |
---|---|
TRV The Travelers | 206.60-2.12-1.02% |
DOW Dow | 52.62-0.54-1.02% |
NKE Nike | 93.84-0.91-0.96% |
AMGN Amgen | 316.83-2.48-0.78% |
HON Honeywell | 213.26-1.19-0.55% |