Investing.com - Pasaran Kewangan Seluruh Dunia
Buka dalam Aplikasi
Carian Popular
Sila cuba carian lain
Daftar Masuk
Daftar Percuma
English (USA)
English (UK)
English (India)
English (Canada)
English (Australia)
English (South Africa)
English (Philippines)
English (Nigeria)
Deutsch
Español (España)
Español (México)
Français
Italiano
Nederlands
Português (Portugal)
Polski
Português (Brasil)
Русский
Türkçe
العربية
Ελληνικά
Svenska
Suomi
עברית
日本語
한국어
简体中文
繁體中文
Bahasa Indonesia
ไทย
Tiếng Việt
हिंदी
Daftar Masuk
Daftar Percuma
Pasaran
Mata Wang
Kadar Mata Wang
Silang Matawang Tunggal
Kadar Silang Matawang
Jadual Kadar Tukaran
Kadar Kehadapan
Hadapan Mata Wang
Pilihan Mata Wang
USD/MYR
EUR/USD
GBP/USD
USD/JPY
AUD/USD
EUR/MYR
GBP/MYR
Indeks Dolar AS
Komoditi
Komoditi Masa Sebenar
Logam
Tani
Daging
Tenaga
Bijian
Indeks Komoditi
Minyak Mentah WTI
Minyak Brent
Gas Asli
Emas
Perak
Minyak Kacang Soya
Indeks
Indeks Utama
Indeks Dunia
Indeks global
Hadapan Indeks
Indeks Real-Time
KLCI
Malaysia Top 100
Dow Jones
S&P 500
DAX
S&P/ASX 200
China A50
Saham
Pengimbas Saham
Saham Trending
Malaysia
Asia/Pasifik
Amerika
Eropah
Pre Market
52 Minggu Tinggi
52 Minggu Rendah
Paling Aktif
Penguntung Teratas
Penewas Teratas
ADR Dunia
ADR Malaysia
Malayan Banking
Tenaga Nasional
Axiata
IHH Healthcare
Alibaba ADR
Alphabet A
ETF
ETFs Utama
ETFs Dunia
ETFs USA
iShares MSCI EM
SPDR S&P 500
iShares FTSE/Xinhua China 25 Index
SPDR Gold Trust
Ishares Core S&P/Asx 200
ETFS Leveraged Soybean Oil ETC
Dana
Dana-dana Dunia
Dana-dana Utama
Vanguard Total Stock Mkt Idx Instl Sel
PIMCO Commodity Real Ret Strat C
Vanguard Total Bond Market Index Adm
Vanguard 500 Index Investor
Bon
Hadapan Kewangan
Bon Kerajaan Dunia
Spread Bon Kerajaan
Kadar Kehadapan
Indeks Bon
Malaysia 10T
Malaysia 3T
Amerika Syarikat 10T
Singapura 10T
Australia 10T
Jepun 10T
Matawang Crypto
Pasangan Matawang Crypto
Semua Matawang Crypto
Bitcoin
Ethereum
Dogecoin
Penukar Matawang
BTC/USD
ETH/USD
LTC/USD
ETC/USD
ETH/BTC
DOGE/USD
Sijil
Sijil Utama
Sijil Dunia
SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18
Vontobel 7X Long Fixed Lever on Natural Gas 8.06
BNP Call 500.59 EUR AEX 31Dec99
COMMERZBANK AG Put CAC FUT 05/17 31Dec99
Senarai Lihat Saya
Crypto
Matawang Crypto
Semua Matawang Crypto
Pasangan Matawang Crypto
Kalendar ICO
Broker Matawang Crypto
Bitcoin
Ethereum
Ripple
Litecoin
Penukar Matawang
Lebih banyak dalam Matawang Crypto
BTC/USD
ETH/USD
LTC/USD
ETC/USD
ETH/BTC
IOTA/USD
XRP/USD
Hadapan Bitcoin CME
Carta
Carta Masa Sebenar
Carta Langsung
Carta Mata Wang
Carta Hadapan
Carta Saham
Carta Indeks
Carta Matawang Crypto
Carta Mata Wang Interaktif
Carta Hadapan Interaktif
Carta Indeks Interaktif
Carta Saham Interaktif
Carta Mata Wang Pelbagai
Carta Indeks Pelbagai
Berita
berita kewangan
Berita Komoditi
Pasaran Saham
Berita lebih lanjut
Mutakhir
Berita Paling Popular
Kalendar Ekonomi
Teknikal
Alat
Ringkasan Teknikal
Kajian Teknikal
Mata Pivot
Purata Pergerakan
Petunjuk
Corak Candlestick
lebih banyak dalam teknikal
Corak Candlestick
Kalkulator Fibonacci
Kalkulator Mata Pivot
Broker
Broker
Broker Mata Wang
Broker Saham
Broker Dalam Talian
Bursa Crypto
Lebih banyak broker
Broker Matawang Crypto
Alat
Kalendar
Kalendar Ekonomi
Kalendar Cuti
Kalendar Pendapatan
Kalendar Dividen
Kalendar pecahan
Kalendar IPO
Kalendar Tamat Tempoh Hadapan
Alat Pelaburan
Pengimbas Saham
Alat Pemantauan Kadar Fed
Penukar Matawang
Kalkulator Fibonacci
Lebih banyak alatan
Korelasi Mata Wang
Kalkulator Mata Pivot
Kalkulator Keuntungan
Kalkulator Margin
Heat Map Mata Wang
Volatiliti Mata Wang
Kalkulator Kadar Hadapan
Kalkulator Gadai Janji
Makluman
Mudah Alih
Lagi
Bank Pusat
Persidangan
Seminar
Versi Tanpa-Iklan
Alat Pentadbir Web
Senarai Hitam Broker
Sentiments Outlook
Log keluar
ETF
ETFs Utama
ETFs Dunia
Dana
ProShares UltraShort Dow30 (DXD)
NYSE
Simbol
Tukaran
Matawang
DXD
NYSE
USD
Masa Sebenar
DXD
Mexico
MXN
Tertunda
Matawang dalam
USD
Penolak Tuntutan
Tambah kepada Portfolio
42.19
-0.12
(-0.28%)
Data Masa Sebenar
00:38:18
Cari di sini maklumat tentang ETF ProShares UltraShort Dow30 (ISIN: US74347G3746) . Anda akan mendapat butiran lanjut dengan pergi ke salah satu daripada bahagian di bawah laman ini seperti data sejarah, carta, analisis teknikal dan lain-lain.
Julat Hari
42.08
42.38
Julat 52 minggu
39.24
58.79
Volum
160,868
Umum
Tinjauan
Profil
Data Sejarah
Opsyen
Carta
Carta penstriman
Carta Interaktif
Teknikal
Analisis Teknikal
Corak Candlestick
Forum
Perbincangan
Sentimen Terkini
Penarafan Pengguna
Tinjauan
Profil
Data Sejarah
Opsyen
ROI (Menjejak 12 Bulan)
-
Buka Harga
42.22
Dividen (TTM)
0.9879
Hasil Dividen
2.36
%
Jumlah Aset
251.49M
Kelas Aset
Ekuiti
Tutup Sebelumnya
42.31
Julat Hari
42.08
-
42.38
Tunjuk Lebih Banyak
Julat 52 minggu
39.24
-
58.79
Volum
160,868
Purata Vol. (3b)
504,948
Perubahan 1-Tahun
-8.68
%
Jumlah Saham
2,209,786
Pmdln. Psrn.
93.5
M
Beta
-
Teknikal
Jual Kuat
Jual
Neutral
Beli
Beli Kuat
Jual Kuat
Harian
Mingguan
Bulanan
Lain-lain
Teroka
Jenis:
ETF
Pasaran:
Amerika Syarikat
Penerbit:
ProShares
Terangkum:
Dow Jones Industrial Average
Kelas Aset:
Ekuiti
Orang Juga Lihat
ProShares UltraPro Short Dow30
25.60
SDOW
-0.51%
ProShares UltraShort Financials
19.30
SKF
-0.15%
MicroSectors US Big Banks Index 3X Leveraged
16.58
BNKU
+4.47%
ProShares UltraPro Short S&P500
12.08
SPXU
+0.79%
ProShares UltraShort S&P500
37.320
SDS
+0.51%
Bullish-Bearish
Pasaran
Matawang
Indeks
Komoditi
Saham
KLCI
1,378.65
FTSE Malaysia KLCI
-4.52
(-0.33%)
Malaysia Top 100
9,862.23
FTSE Bursa Malaysia Top 100
-33.09
(-0.33%)
Malaysia ACE
5,025.70
FTSE Bursa Malaysia ACE
-13.71
(-0.27%)
US 500
4,272.80
US 500 Cash
-11.1
(-0.26%)
Dow Jones
33,666.55
Dow Jones Industrial Average
+93.27
(+0.28%)
China A50 Hadapan
12,358.50
China A50 Hadapan
-77.5
(-0.62%)
Indeks Dolar AS
104.065
Indeks Dolar AS Hadapan
-0.009
(-0.01%)
Minyak Mentah WTI Hadapan
72.55
+0.81
(+1.13%)
Minyak Brent Hadapan
76.97
+0.68
(+0.89%)
Gas Asli Hadapan
2.333
+0.071
(+3.14%)
Emas Hadapan
1,958.45
-23.05
(-1.16%)
Perak Hadapan
23.56
-0.110
(-0.46%)
Minyak Kacang Soya Hadapan
50.55
-0.37
(-0.73%)
Kapas AS #2 Hadapan
85.07
-0.27
(-0.32%)
USD/JPY
140.15
+0.51
(+0.37%)
GBP/JPY
174.36
+0.86
(+0.50%)
USD/CAD
1.3378
-0.0025
(-0.19%)
EUR/USD
1.0701
+0.0008
(+0.07%)
GBP/USD
1.2441
+0.0017
(+0.14%)
AUD/USD
0.6653
-0.0018
(-0.27%)
GBP/NZD
2.0603
+0.0161
(+0.79%)
MBBM
8.58
Malayan Banking Bhd
0.00
(0.00%)
TENA
9.27
Tenaga Nasional Bhd
-0.03
(-0.32%)
CAPI
0.765
Capital A Berhad
-0.015
(-1.92%)
KNMP
0.075
KNM Group Bhd
0.000
(0.00%)
AAPL
178.03
Apple Inc
-1.18
(-0.66%)
BABA
85.44
Alibaba Group Holdings Ltd ADR
-1.26
(-1.45%)
GOOG
123.40
Alphabet Inc Class C
-4.51
(-3.53%)
Penggerak Pasaran
Paling Aktif
Yang Untung %
Yang Rugi %
Nama
Vol.
Harga
Bumi Armada
Bumi Armada Bhd
106.00M
0.455
-6.19%
MY EG Services
MY EG Services Bhd
38.31M
0.835
-2.34%
CIMB Group
CIMB Group Holdings Bhd
13.22M
4.90
+0.41%
Public Bank
Public Bank Bhd
12.37M
3.81
0.00%
RHB Bank
RHB Bank Bhd
6.15M
5.30
-0.19%
Nama
Vol.
Harga
Fintec Global
Fintec Global Bhd
636.40K
0.01
+100.00%
Scomi Energy Services Bhd
Scomi Energy Services Bhd
7.54M
0.035
+75.00%
Asdion
Asdion Bhd
1.23M
0.03
+50.00%
AE Multi
AE Multi Holdings Bhd
5.75M
0.02
+33.33%
Focus Dynamics
Focus Dynamics Group Bhd
2.38M
0.02
+33.33%
Nama
Vol.
Harga
Cloudaron Bhd
Cloudaron Group Bhd
300.00K
0.03
-66.67%
DGB Asia
DGB Asia Bhd
375.00K
0.01
-33.33%
XOX Bhd
XOX Bhd
1.64M
0.015
-25.00%
Khee San
Khee San Bhd
31.10K
0.125
-24.24%
Zelan
Zelan Bhd
2.53M
0.03
-14.29%
Komen DXD
Alat
Kalendar
Kalendar Ekonomi
Kalendar Pendapatan
Kalendar Cuti
Ekonomi AS
Alat Pemantauan Kadar Fed
Lekok Hasil Perbendaharaan AS
Lebih Banyak Alat
Penyaring Saham
Penukar Matawang
Watchlist
Alerts
Pasaran
Alat
Komen DXD
Pasaran
Matawang
Indeks
Komoditi
Saham
KLCI
1,378.65
FTSE Malaysia KLCI
-4.52
(-0.33%)
Malaysia Top 100
9,862.23
FTSE Bursa Malaysia Top 100
-33.09
(-0.33%)
Malaysia ACE
5,025.70
FTSE Bursa Malaysia ACE
-13.71
(-0.27%)
US 500
4,272.80
US 500 Cash
-11.1
(-0.26%)
Dow Jones
33,666.55
Dow Jones Industrial Average
+93.27
(+0.28%)
China A50 Hadapan
12,358.50
China A50 Hadapan
-77.5
(-0.62%)
Indeks Dolar AS
104.065
Indeks Dolar AS Hadapan
-0.009
(-0.01%)
Minyak Mentah WTI Hadapan
72.55
+0.81
(+1.13%)
Minyak Brent Hadapan
76.97
+0.68
(+0.89%)
Gas Asli Hadapan
2.333
+0.071
(+3.14%)
Emas Hadapan
1,958.45
-23.05
(-1.16%)
Perak Hadapan
23.56
-0.110
(-0.46%)
Minyak Kacang Soya Hadapan
50.55
-0.37
(-0.73%)
Kapas AS #2 Hadapan
85.07
-0.27
(-0.32%)
USD/JPY
140.15
+0.51
(+0.37%)
GBP/JPY
174.36
+0.86
(+0.50%)
USD/CAD
1.3378
-0.0025
(-0.19%)
EUR/USD
1.0701
+0.0008
(+0.07%)
GBP/USD
1.2441
+0.0017
(+0.14%)
AUD/USD
0.6653
-0.0018
(-0.27%)
GBP/NZD
2.0603
+0.0161
(+0.79%)
MBBM
8.58
Malayan Banking Bhd
0.00
(0.00%)
TENA
9.27
Tenaga Nasional Bhd
-0.03
(-0.32%)
CAPI
0.765
Capital A Berhad
-0.015
(-1.92%)
KNMP
0.075
KNM Group Bhd
0.000
(0.00%)
AAPL
178.03
Apple Inc
-1.18
(-0.66%)
BABA
85.44
Alibaba Group Holdings Ltd ADR
-1.26
(-1.45%)
GOOG
123.40
Alphabet Inc Class C
-4.51
(-3.53%)
Penggerak Pasaran
Paling Aktif
Yang Untung %
Yang Rugi %
Nama
Vol.
Harga
Bumi Armada
Bumi Armada Bhd
106.00M
0.455
-6.19%
MY EG Services
MY EG Services Bhd
38.31M
0.835
-2.34%
CIMB Group
CIMB Group Holdings Bhd
13.22M
4.90
+0.41%
Public Bank
Public Bank Bhd
12.37M
3.81
0.00%
RHB Bank
RHB Bank Bhd
6.15M
5.30
-0.19%
Nama
Vol.
Harga
Fintec Global
Fintec Global Bhd
636.40K
0.01
+100.00%
Scomi Energy Services Bhd
Scomi Energy Services Bhd
7.54M
0.035
+75.00%
Asdion
Asdion Bhd
1.23M
0.03
+50.00%
AE Multi
AE Multi Holdings Bhd
5.75M
0.02
+33.33%
Focus Dynamics
Focus Dynamics Group Bhd
2.38M
0.02
+33.33%
Nama
Vol.
Harga
Cloudaron Bhd
Cloudaron Group Bhd
300.00K
0.03
-66.67%
DGB Asia
DGB Asia Bhd
375.00K
0.01
-33.33%
XOX Bhd
XOX Bhd
1.64M
0.015
-25.00%
Khee San
Khee San Bhd
31.10K
0.125
-24.24%
Zelan
Zelan Bhd
2.53M
0.03
-14.29%
Komen DXD
Alat
Kalendar
Kalendar Ekonomi
Kalendar Pendapatan
Kalendar Cuti
Ekonomi AS
Alat Pemantauan Kadar Fed
Lekok Hasil Perbendaharaan AS
Lebih Banyak Alat
Penyaring Saham
Penukar Matawang