Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 13.46 | -1.75% | 21.87M | 13.46-1.75% | 02:59:59 | |
DIA SPDR Dow Jones Industrial Average | 420.42 | +0.66% | 3.86M | 420.42+0.66% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 93.06 | +1.83% | 1.87M | 93.06+1.83% | 02:59:59 | |
DOG ProShares Short Dow30 | 27.11 | -0.59% | 1.66M | 27.11-0.59% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 27.97 | -1.31% | 562.23K | 27.97-1.31% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 93.85 | +1.32% | 149.59K | 93.85+1.32% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 139.24 | +0.46% | 23.51K | 139.24+0.46% | 02:59:59 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 23.20 | 21.52 | 23.58 | 21.91 | +7.81% | 173.47M | 23.20+7.81% | 02:59:59 | |
AMZN Amazon.com Inc | 197.93 | 186.40 | 200.50 | 197.02 | +6.19% | 99.69M | 197.93+6.19% | 02:59:59 | |
AAPL Apple Inc | 222.91 | 225.91 | 225.35 | 220.27 | -1.33% | 65.28M | 222.91-1.33% | 02:59:59 | |
MSFT Microsoft Corporation | 410.37 | 406.35 | 415.50 | 407.50 | +0.99% | 24.23M | 410.37+0.99% | 02:59:59 | |
CSCO Cisco Systems Inc | 55.50 | 54.77 | 55.81 | 54.53 | +1.33% | 19.24M | 55.50+1.33% | 02:59:59 |
Nama | Harga |
---|---|
INTC Intel | 23.20+1.68+7.81% |
AMZN Amazon.com | 197.93+11.53+6.19% |
BA Boeing | 154.59+5.28+3.54% |
CVX Chevron | 153.07+4.25+2.86% |
HON Honeywell | 209.19+3.51+1.71% |
Nama | Harga |
---|---|
VZ Verizon | 41.36-0.77-1.83% |
AAPL Apple | 222.91-3.00-1.33% |
MMM 3M | 127.22-1.25-0.97% |
DOW Dow | 48.97-0.41-0.83% |
KO Coca-Cola | 65.01-0.30-0.46% |