Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 44.65 | +0.90% | 1.06M | 44.65+0.90% | 22:57:10 | |
UDOW ProShares UltraPro Dow30 | 110.77 | -0.87% | 730.74K | 110.77-0.87% | 22:56:13 | |
DIA SPDR Dow Jones Industrial Average | 447.08 | -0.37% | 576.46K | 447.08-0.37% | 23:18:53 | |
DOG ProShares Short Dow30 | 25.63 | +0.51% | 445.91K | 25.63+0.51% | 23:44:12 | |
DXD ProShares UltraShort Dow30 | 24.87 | +0.93% | 277.14K | 24.87+0.93% | 23:43:45 | |
DDM ProShares Ultra Dow30 | 105.35 | -0.93% | 110.23K | 105.35-0.93% | 23:43:45 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138.73 | 138.63 | 140.54 | 137.95 | +0.07% | 68.68M | 138.73+0.07% | 23:43:19 | |
AAPL Apple Inc | 241.26 | 239.59 | 241.39 | 238.90 | +0.70% | 13.4M | 241.26+0.70% | 23:44:23 | |
AMZN Amazon.com Inc | 212.07 | 210.71 | 213.30 | 209.65 | +0.65% | 10.61M | 212.07+0.65% | 23:43:40 | |
KO Coca-Cola Co | 63.61 | 63.65 | 63.84 | 63.03 | -0.07% | 6.36M | 63.61-0.07% | 23:41:26 | |
MSFT Microsoft Corporation | 430.33 | 430.98 | 432.47 | 428.60 | -0.15% | 5.88M | 430.33-0.15% | 23:43:53 |
Nama | Harga |
---|---|
MRK Merck & Co | 102.24+1.63+1.62% |
AAPL Apple | 241.26+1.67+0.70% |
AMZN Amazon.com | 212.07+1.36+0.65% |
AMGN Amgen | 279.86+1.76+0.63% |
WMT Kedai Walmart | 93.01+0.37+0.39% |
Nama | Harga |
---|---|
HON Honeywell | 224.83-5.12-2.23% |
PG P&G | 177.25-2.45-1.36% |
CAT Caterpillar | 397.69-4.82-1.20% |
SHW Sherwin-Williams | 392.78-2.80-0.71% |
MMM 3M | 131.43-1.46-1.10% |