- OlehInvesting.com
- •
Nama | Bulan | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 2024 | 18,380.00 | 18,380.00 | 18,380.00 | +0.34% | 18,380.00+0.34% | 28/06 | ||
DAXMar 25 | Mac 2025 | 18,763.00 | 18,763.00 | 18,600.00 | +0.20% | 18,763.00+0.20% | 29/06 | ||
DAXDec 24 | Dis 2024 | 18,578.00 | 18,578.00 | 18,297.00 | +0.19% | 18,578.00+0.19% | 29/06 | ||
Mini DAXSep 24 | Sep 2024 | 18,403.00 | 18,526.00 | 18,360.00 | +0.20% | 18,403.00+0.20% | 29/06 | ||
DAXSep 24 | Sep 2024 | 18,470.30 | 18,477.10 | 18,437.10 | +0.13% | 18,470.30+0.13% | 05:32:56 |
Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 31.76 | +0.13% | 9.7K | 31.76+0.13% | 29/06 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 23.48 | 23.48 | 23.54 | 23.39 | +0.47% | 6.57M | 23.48+0.47% | 28/06 | |
DBKGn Deutsche Bank AG NA O.N. | 14.908 | 14.908 | 15.078 | 14.796 | +0.84% | 5.95M | 14.908+0.84% | 28/06 | |
EONGn E.ON SE | 12.255 | 12.255 | 12.43 | 12.235 | -1.05% | 5.77M | 12.255-1.05% | 28/06 | |
MBGn Mercedes Benz Group AG | 64.57 | 64.57 | 65.21 | 64.10 | +1.80% | 4.12M | 64.57+1.80% | 28/06 | |
IFXGn Infineon Technologies AG NA O.N. | 34.305 | 34.305 | 34.975 | 33.90 | +0.93% | 3.67M | 34.305+0.93% | 28/06 |