iShares Russell 2000 ETF (IWM)

171.79
+1.54(+0.90%)
Selepas Masa
172.01
+0.22(+0.13%)
- Data Masa Sebenar
  • Volum:
    47,538,469
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    167.46 - 172.10

Data Sejarah IWM

Rangka Masa:
Harian
27-02-2023 - 27-03-2023
171.79168.75172.10167.4647.54M+0.90%
170.25172.28174.39168.7145.92M-0.81%
171.64176.52177.35171.5355.28M-2.84%
176.65176.55178.18175.9633.37M+1.84%
173.45173.05175.37172.5245.63M+1.30%
171.23174.04174.76170.8670.24M-2.70%
175.98171.47177.38170.4951.40M+1.37%
173.61171.93173.91170.3853.41M-1.65%
176.52178.60179.26174.6147.62M+1.85%
173.31172.52176.40171.0773.39M-1.63%
176.18180.39180.39174.2669.27M-2.88%
181.41186.73187.27181.2831.76M-2.78%
186.60186.79187.61185.1222.51M+0.05%
186.51188.65189.07186.2225.87M-1.16%
188.70191.56191.74187.9023.27M-1.46%
191.50189.57191.90188.4322.77M+1.39%
188.87186.86189.30186.1217.99M+0.24%
188.42188.19189.49187.1922.32M+0.13%
188.18188.12190.02188.0719.54M+0.01%
188.17189.13190.20187.6017.56M+0.35%
Tertinggi: 191.90Terendah: 167.46Perbezaan: 24.44Purata: 179.95Prbhn. %: -8.38