0 |
0% |
54.28 |
54.39 |
0 |
130.00 |
0 |
0% |
0 |
0.01 |
0 |
IWM Beli 130.00
Tamat: Dis. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolIWM|20231206|130.00C
Delta0.9995
Imp Vol2.065
Bidaan54.28
Gamma0.0001
Teoretikal54.34
Permintaan54.39
Theta-0.0303
Nilai Intrinsik54.44
Volum0
Vega0.0002
Nilai Masa-54.44
Buka Faedah0
Rho0.0036
Delta / Theta-32.9569
IWM Jual 130.00
Tamat: Dis. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolIWM|20231206|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-54.44
Volum0
Vega0
Nilai Masa54.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.27 |
44.39 |
0 |
140.00 |
0 |
0% |
0 |
0.01 |
0 |
IWM Beli 140.00
Tamat: Dis. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolIWM|20231206|140.00C
Delta0.9923
Imp Vol2.2217
Bidaan44.27
Gamma0.001
Teoretikal44.39
Permintaan44.39
Theta-0.2402
Nilai Intrinsik44.44
Volum0
Vega0.002
Nilai Masa-44.44
Buka Faedah0
Rho0.0038
Delta / Theta-4.1311
IWM Jual 140.00
Tamat: Dis. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolIWM|20231206|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-44.44
Volum0
Vega0
Nilai Masa44.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.27 |
34.39 |
0 |
150.00 |
0.01 |
0% |
0 |
0.01 |
0 |
IWM Beli 150.00
Tamat: Dis. 06, 2023
Akhir: 0
Prbhn.: 0%
SimbolIWM|20231206|150.00C
Delta0.9904
Imp Vol1.7133
Bidaan34.27
Gamma0.0015
Teoretikal34.39
Permintaan34.39
Theta-0.2267
Nilai Intrinsik34.44
Volum0
Vega0.0025
Nilai Masa-34.44
Buka Faedah0
Rho0.0041
Delta / Theta-4.3685
IWM Jual 150.00
Tamat: Dis. 06, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolIWM|20231206|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-34.44
Volum0
Vega0
Nilai Masa34.45
Buka Faedah1
Rho0
Delta / Theta0
|
|
184.44 |
Harga @ Dis. 05, 2023 21:06 GMT |
0.6 |
-75.51% |
0.6 |
0.61 |
18,313 |
185.00 |
1.25 |
101.61% |
1.25 |
1.27 |
15,169 |
IWM Beli 185.00
Tamat: Dis. 06, 2023
Akhir: 0.6
Prbhn.: -75.51%
SimbolIWM|20231206|185.00C
Delta0.3862
Imp Vol0.2312
Bidaan0.6
Gamma0.1716
Teoretikal0.6
Permintaan0.61
Theta-0.4343
Nilai Intrinsik-0.56
Volum18,313
Vega0.0369
Nilai Masa1.16
Buka Faedah5,658
Rho0.0019
Delta / Theta-0.8891
IWM Jual 185.00
Tamat: Dis. 06, 2023
Akhir: 1.25
Prbhn.: 101.61%
SimbolIWM|20231206|185.00P
Delta-0.6164
Imp Vol0.228
Bidaan1.25
Gamma0.174
Teoretikal1.25
Permintaan1.27
Theta-0.4093
Nilai Intrinsik0.56
Volum15,169
Vega0.0368
Nilai Masa0.69
Buka Faedah11,299
Rho-0.0027
Delta / Theta1.5059
|
0.31 |
-82.39% |
0.31 |
0.32 |
18,093 |
186.00 |
1.88 |
91.84% |
1.92 |
1.99 |
6,647 |
IWM Beli 186.00
Tamat: Dis. 06, 2023
Akhir: 0.31
Prbhn.: -82.39%
SimbolIWM|20231206|186.00C
Delta0.235
Imp Vol0.2351
Bidaan0.31
Gamma0.1355
Teoretikal0.31
Permintaan0.32
Theta-0.3531
Nilai Intrinsik-1.56
Volum18,093
Vega0.0296
Nilai Masa1.87
Buka Faedah4,538
Rho0.0012
Delta / Theta-0.6655
IWM Jual 186.00
Tamat: Dis. 06, 2023
Akhir: 1.88
Prbhn.: 91.84%
SimbolIWM|20231206|186.00P
Delta-0.7724
Imp Vol0.2291
Bidaan1.92
Gamma0.1372
Teoretikal1.96
Permintaan1.99
Theta-0.321
Nilai Intrinsik1.56
Volum6,647
Vega0.0291
Nilai Masa0.32
Buka Faedah3,460
Rho-0.0031
Delta / Theta2.4063
|
0.17 |
-86.61% |
0.15 |
0.16 |
9,442 |
187.00 |
2.32 |
60% |
2.75 |
2.85 |
558 |
IWM Beli 187.00
Tamat: Dis. 06, 2023
Akhir: 0.17
Prbhn.: -86.61%
SimbolIWM|20231206|187.00C
Delta0.1319
Imp Vol0.2436
Bidaan0.15
Gamma0.0909
Teoretikal0.16
Permintaan0.16
Theta-0.2538
Nilai Intrinsik-2.56
Volum9,442
Vega0.0206
Nilai Masa2.73
Buka Faedah3,662
Rho0.0007
Delta / Theta-0.5199
IWM Jual 187.00
Tamat: Dis. 06, 2023
Akhir: 2.32
Prbhn.: 60%
SimbolIWM|20231206|187.00P
Delta-0.8797
Imp Vol0.2341
Bidaan2.75
Gamma0.0896
Teoretikal2.8
Permintaan2.85
Theta-0.2132
Nilai Intrinsik2.56
Volum558
Vega0.0193
Nilai Masa-0.24
Buka Faedah778
Rho-0.0031
Delta / Theta4.1258
|