0 |
0% |
60.74 |
60.86 |
0 |
170.00 |
0.02 |
0% |
0 |
0.01 |
0 |
IWM Beli 170.00
Tamat: Dis. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20241218|170.00C
Delta0.994
Imp Vol2.378
Bidaan60.74
Gamma0.0006
Teoretikal60.8
Permintaan60.86
Theta-0.2546
Nilai Intrinsik61.05
Volum0
Vega0.002
Nilai Masa-61.05
Buka Faedah0
Rho0.0046
Delta / Theta-3.9045
IWM Jual 170.00
Tamat: Dis. 18, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIWM|20241218|170.00P
Delta-0.0008
Imp Vol1.8756
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0307
Nilai Intrinsik-61.05
Volum0
Vega0.0003
Nilai Masa61.07
Buka Faedah262
Rho0
Delta / Theta0.0257
|
60.64 |
0% |
50.74 |
50.87 |
0 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
IWM Beli 180.00
Tamat: Dis. 18, 2024
Akhir: 60.64
Prbhn.: 0%
SimbolIWM|20241218|180.00C
Delta0.9925
Imp Vol1.9901
Bidaan50.74
Gamma0.0009
Teoretikal50.81
Permintaan50.87
Theta-0.261
Nilai Intrinsik51.05
Volum0
Vega0.0025
Nilai Masa9.59
Buka Faedah0
Rho0.0049
Delta / Theta-3.8036
IWM Jual 180.00
Tamat: Dis. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20241218|180.00P
Delta-0.0009
Imp Vol1.5473
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.03
Nilai Intrinsik-51.05
Volum0
Vega0.0004
Nilai Masa51.05
Buka Faedah0
Rho0
Delta / Theta0.0317
|
49.78 |
0% |
40.74 |
40.87 |
0 |
190.00 |
0.03 |
0% |
0 |
0.01 |
0 |
IWM Beli 190.00
Tamat: Dis. 18, 2024
Akhir: 49.78
Prbhn.: 0%
SimbolIWM|20241218|190.00C
Delta0.991
Imp Vol1.5958
Bidaan40.74
Gamma0.0013
Teoretikal40.8
Permintaan40.87
Theta-0.2486
Nilai Intrinsik41.05
Volum0
Vega0.0029
Nilai Masa8.73
Buka Faedah0
Rho0.0051
Delta / Theta-3.9871
IWM Jual 190.00
Tamat: Dis. 18, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIWM|20241218|190.00P
Delta-0.0012
Imp Vol1.233
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0291
Nilai Intrinsik-41.05
Volum0
Vega0.0005
Nilai Masa41.08
Buka Faedah20
Rho0
Delta / Theta0.0404
|
|
231.05 |
Harga @ Dis. 17, 2024 21:05 GMT |
1.19 |
-59.52% |
1.14 |
1.15 |
5,930 |
232.00 |
2.31 |
94.12% |
2.32 |
2.35 |
1,994 |
IWM Beli 232.00
Tamat: Dis. 18, 2024
Akhir: 1.19
Prbhn.: -59.52%
SimbolIWM|20241218|232.00C
Delta0.388
Imp Vol0.3513
Bidaan1.14
Gamma0.0903
Teoretikal1.14
Permintaan1.15
Theta-0.8205
Nilai Intrinsik-0.95
Volum5,930
Vega0.0463
Nilai Masa2.14
Buka Faedah1,231
Rho0.0024
Delta / Theta-0.4729
IWM Jual 232.00
Tamat: Dis. 18, 2024
Akhir: 2.31
Prbhn.: 94.12%
SimbolIWM|20241218|232.00P
Delta-0.617
Imp Vol0.3381
Bidaan2.32
Gamma0.0936
Teoretikal2.33
Permintaan2.35
Theta-0.7679
Nilai Intrinsik0.95
Volum1,994
Vega0.0461
Nilai Masa1.36
Buka Faedah5,789
Rho-0.0034
Delta / Theta0.8035
|
0.83 |
-64.07% |
0.81 |
0.82 |
11,089 |
233.00 |
2.99 |
91.67% |
2.97 |
3.02 |
1,050 |
IWM Beli 233.00
Tamat: Dis. 18, 2024
Akhir: 0.83
Prbhn.: -64.07%
SimbolIWM|20241218|233.00C
Delta0.303
Imp Vol0.3531
Bidaan0.81
Gamma0.0819
Teoretikal0.82
Permintaan0.82
Theta-0.7508
Nilai Intrinsik-1.95
Volum11,089
Vega0.0422
Nilai Masa2.78
Buka Faedah897
Rho0.0019
Delta / Theta-0.4036
IWM Jual 233.00
Tamat: Dis. 18, 2024
Akhir: 2.99
Prbhn.: 91.67%
SimbolIWM|20241218|233.00P
Delta-0.7077
Imp Vol0.3348
Bidaan2.97
Gamma0.0851
Teoretikal2.99
Permintaan3.02
Theta-0.6821
Nilai Intrinsik1.95
Volum1,050
Vega0.0415
Nilai Masa1.04
Buka Faedah758
Rho-0.0038
Delta / Theta1.0375
|
0.58 |
-67.78% |
0.56 |
0.57 |
2,549 |
234.00 |
3.74 |
72.35% |
3.72 |
3.78 |
761 |
IWM Beli 234.00
Tamat: Dis. 18, 2024
Akhir: 0.58
Prbhn.: -67.78%
SimbolIWM|20241218|234.00C
Delta0.2288
Imp Vol0.3553
Bidaan0.56
Gamma0.0706
Teoretikal0.57
Permintaan0.57
Theta-0.6544
Nilai Intrinsik-2.95
Volum2,549
Vega0.0366
Nilai Masa3.53
Buka Faedah1,655
Rho0.0014
Delta / Theta-0.3497
IWM Jual 234.00
Tamat: Dis. 18, 2024
Akhir: 3.74
Prbhn.: 72.35%
SimbolIWM|20241218|234.00P
Delta-0.7864
Imp Vol0.3339
Bidaan3.72
Gamma0.0732
Teoretikal3.74
Permintaan3.78
Theta-0.5733
Nilai Intrinsik2.95
Volum761
Vega0.0351
Nilai Masa0.79
Buka Faedah342
Rho-0.004
Delta / Theta1.3717
|