0 |
0% |
22.46 |
22.6 |
0 |
170.00 |
0.01 |
0% |
0 |
0.01 |
3 |
IWM Beli 170.00
Tamat: Apr. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWM|20240422|170.00C
Delta0.9976
Imp Vol0.4891
Bidaan22.46
Gamma0.0008
Teoretikal22.6
Permintaan22.6
Theta-0.0282
Nilai Intrinsik23.09
Volum0
Vega0.0012
Nilai Masa-23.09
Buka Faedah0
Rho0.0139
Delta / Theta-35.4115
IWM Jual 170.00
Tamat: Apr. 22, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIWM|20240422|170.00P
Delta-0.0036
Imp Vol0.5161
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.01
Theta-0.016
Nilai Intrinsik-23.09
Volum3
Vega0.0019
Nilai Masa23.1
Buka Faedah793
Rho-0.0001
Delta / Theta0.2232
|
12.34 |
-7.57% |
12.93 |
13.1 |
55 |
180.00 |
0.01 |
-50% |
0.01 |
0.02 |
1,919 |
IWM Beli 180.00
Tamat: Apr. 22, 2024
Akhir: 12.34
Prbhn.: -7.57%
SimbolIWM|20240422|180.00C
Delta0.9793
Imp Vol0.3817
Bidaan12.93
Gamma0.0074
Teoretikal13.1
Permintaan13.1
Theta-0.0744
Nilai Intrinsik13.09
Volum55
Vega0.0087
Nilai Masa-0.75
Buka Faedah9
Rho0.0145
Delta / Theta-13.159
IWM Jual 180.00
Tamat: Apr. 22, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolIWM|20240422|180.00P
Delta-0.0058
Imp Vol0.3072
Bidaan0.01
Gamma0.003
Teoretikal0.01
Permintaan0.02
Theta-0.0146
Nilai Intrinsik-13.09
Volum1,919
Vega0.0029
Nilai Masa13.1
Buka Faedah1,339
Rho-0.0001
Delta / Theta0.3951
|
4.46 |
-5.51% |
4.55 |
4.68 |
18 |
188.00 |
0.05 |
-76.19% |
0.05 |
0.06 |
3,899 |
IWM Beli 188.00
Tamat: Apr. 22, 2024
Akhir: 4.46
Prbhn.: -5.51%
SimbolIWM|20240422|188.00C
Delta0.9835
Imp Vol0.1254
Bidaan4.55
Gamma0.0187
Teoretikal4.62
Permintaan4.68
Theta-0.0353
Nilai Intrinsik5.09
Volum18
Vega0.0071
Nilai Masa-0.63
Buka Faedah9
Rho0.0152
Delta / Theta-27.8912
IWM Jual 188.00
Tamat: Apr. 22, 2024
Akhir: 0.05
Prbhn.: -76.19%
SimbolIWM|20240422|188.00P
Delta-0.0414
Imp Vol0.1693
Bidaan0.05
Gamma0.0299
Teoretikal0.05
Permintaan0.06
Theta-0.0429
Nilai Intrinsik-5.09
Volum3,899
Vega0.0155
Nilai Masa5.14
Buka Faedah3,290
Rho-0.0006
Delta / Theta0.9648
|
|
193.09 |
Harga @ Apr. 19, 2024 20:07 GMT |
0.7 |
-36.36% |
0.67 |
0.7 |
5,060 |
194.00 |
1.68 |
-20% |
1.62 |
1.68 |
2,132 |
IWM Beli 194.00
Tamat: Apr. 22, 2024
Akhir: 0.7
Prbhn.: -36.36%
SimbolIWM|20240422|194.00C
Delta0.3696
Imp Vol0.1585
Bidaan0.67
Gamma0.1361
Teoretikal0.7
Permintaan0.7
Theta-0.1823
Nilai Intrinsik-0.91
Volum5,060
Vega0.066
Nilai Masa1.61
Buka Faedah658
Rho0.0058
Delta / Theta-2.0275
IWM Jual 194.00
Tamat: Apr. 22, 2024
Akhir: 1.68
Prbhn.: -20%
SimbolIWM|20240422|194.00P
Delta-0.6299
Imp Vol0.1628
Bidaan1.62
Gamma0.1335
Teoretikal1.68
Permintaan1.68
Theta-0.1679
Nilai Intrinsik0.91
Volum2,132
Vega0.066
Nilai Masa0.77
Buka Faedah1,493
Rho-0.0083
Delta / Theta3.7521
|
0.37 |
-51.32% |
0.37 |
0.4 |
5,902 |
195.00 |
2.34 |
-22% |
2.31 |
2.42 |
599 |
IWM Beli 195.00
Tamat: Apr. 22, 2024
Akhir: 0.37
Prbhn.: -51.32%
SimbolIWM|20240422|195.00C
Delta0.237
Imp Vol0.1531
Bidaan0.37
Gamma0.1153
Teoretikal0.37
Permintaan0.4
Theta-0.1428
Nilai Intrinsik-1.91
Volum5,902
Vega0.054
Nilai Masa2.28
Buka Faedah1,586
Rho0.0037
Delta / Theta-1.6595
IWM Jual 195.00
Tamat: Apr. 22, 2024
Akhir: 2.34
Prbhn.: -22%
SimbolIWM|20240422|195.00P
Delta-0.7639
Imp Vol0.1557
Bidaan2.31
Gamma0.1146
Teoretikal2.34
Permintaan2.42
Theta-0.1272
Nilai Intrinsik1.91
Volum599
Vega0.0538
Nilai Masa0.43
Buka Faedah1,505
Rho-0.009
Delta / Theta6.0052
|
0.19 |
-61.22% |
0.19 |
0.2 |
6,191 |
196.00 |
3.33 |
-9.02% |
3.1 |
3.25 |
378 |
IWM Beli 196.00
Tamat: Apr. 22, 2024
Akhir: 0.19
Prbhn.: -61.22%
SimbolIWM|20240422|196.00C
Delta0.1397
Imp Vol0.1535
Bidaan0.19
Gamma0.0828
Teoretikal0.19
Permintaan0.2
Theta-0.1025
Nilai Intrinsik-2.91
Volum6,191
Vega0.0389
Nilai Masa3.1
Buka Faedah995
Rho0.0022
Delta / Theta-1.3639
IWM Jual 196.00
Tamat: Apr. 22, 2024
Akhir: 3.33
Prbhn.: -9.02%
SimbolIWM|20240422|196.00P
Delta-0.8578
Imp Vol0.1596
Bidaan3.1
Gamma0.0832
Teoretikal3.17
Permintaan3.25
Theta-0.0921
Nilai Intrinsik2.91
Volum378
Vega0.0391
Nilai Masa0.42
Buka Faedah590
Rho-0.0087
Delta / Theta9.3139
|