Investing.com - Pasaran Kewangan Seluruh Dunia

iShares Russell 2000 ETF (IWM)

Mexico
Simbol
Tukaran
Matawang
IWMNYSEUSD
IWMMexicoMXN
IWMBerlinEUR
Matawang dalam MXN
Penolak Tuntutan
3,055.33
-10.17(-0.33%)
Ditutup

Data Sejarah IWM

Rangka Masa
Daily
05-09-2023 - 04-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
3,055.333,071.473,071.473,055.323.39K-0.33%
3,055.333,071.473,071.473,055.323.39K-0.33%
3,065.503,065.503,065.503,065.500.04K-0.57%
3,065.503,065.503,065.503,065.500.04K-0.57%
3,083.003,083.003,083.003,083.000.30K-1.13%
3,083.003,083.003,083.003,083.000.30K-1.13%
3,118.293,118.293,118.293,118.290.01K+2.04%
3,118.293,118.293,118.293,118.290.01K+2.04%
3,056.003,064.013,064.013,056.002.01K-0.94%
3,056.003,064.013,064.013,056.002.01K-0.94%
3,085.003,085.003,085.003,085.000.37K+1.21%
3,085.003,085.003,085.003,085.000.37K+1.21%
3,048.003,036.003,048.003,036.000.51K-0.24%
3,048.003,036.003,048.003,036.000.51K-0.24%
3,055.313,059.653,059.653,055.310.13K-1.76%
3,055.313,059.653,059.653,055.310.13K-1.76%
3,110.003,110.003,110.003,110.000.50K-1.30%
3,110.003,110.003,110.003,110.000.50K-1.30%
3,151.003,151.003,151.003,151.000.45K-0.76%
3,151.003,151.003,151.003,151.000.45K-0.76%
3,175.003,180.003,180.003,170.140.15K-0.41%
3,175.003,180.003,180.003,170.140.15K-0.41%
3,188.003,188.003,188.003,188.000.44K-0.04%
3,188.003,188.003,188.003,188.000.44K-0.04%
3,189.133,189.133,189.133,189.130.03K-1.57%
3,189.133,189.133,189.133,189.130.03K+4.38%
3,240.003,240.003,240.003,240.000.02K+0.31%
3,230.003,230.003,230.003,230.0010.31K-1.07%
3,265.003,265.003,265.003,265.000.48K+0.17%
3,259.503,252.003,259.503,250.680.59K-0.26%
Tertinggi
3,265.00
Prbhn. %
-6.51
Purata
3,125.12
Perbezaan
229.00
Terendah
3,036.00