iShares Russell 2000 ETF (IWM)

166.94
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    166.94 - 166.94

Data Sejarah IWM

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
166.94166.94166.94166.94-1.72%
169.86169.86169.86169.86+3.95%
163.40163.40163.40163.40+0.16%
163.14163.14163.14163.14-0.32%
163.66162.98163.66162.980.15K-0.97%
165.26165.26165.26165.26+0.52%
164.40164.40164.40164.40+2.07%
161.06161.06161.06161.06-0.86%
162.46162.46162.46162.46-1.48%
164.90164.90164.90164.90-0.52%
165.76165.76165.76165.76+1.96%
162.58162.58162.58162.58-2.31%
166.42166.42166.42166.42+2.61%
162.18162.18162.18162.18+2.00%
159.00159.00159.00159.00-0.44%
159.70159.70159.70159.70+0.52%
158.88158.88158.88158.88+0.20%
158.56158.56158.56158.56-0.59%
159.50159.50159.50159.50+0.63%
158.50158.50158.50158.50+0.41%
157.86157.86157.86157.86-0.03%
157.90157.90157.90157.90+1.95%
Tertinggi: 169.86Terendah: 157.86Perbezaan: 12.00Purata: 162.36Prbhn. %: 7.79