Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 14:44:15 | ||
Chinext Price | 1,823.74 | 1,826.49 | 1,747.82 | +59.01 | +3.34% | 14:44:30 | ||
Chinext Composite | 2,294.80 | 2,299.41 | 2,220.52 | +56.96 | +2.54% | 14:44:30 | ||
Chinext Return | 1,969.02 | 1,971.99 | 1,886.98 | +63.78 | +3.35% | 14:44:36 | ||
SME-Chinext 100 TRN | 1,965.97 | 1,967.81 | 1,897.76 | +48.02 | +2.50% | 14:44:45 | ||
SZSE 1000 Growth | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 14:44:42 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 14:44:45 | ||
SZSE 100 Equal Weight | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 14:44:48 | ||
SZSE 100 Performance Weighted | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 14:44:00 | ||
SZSE 300 | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 14:44:39 | ||
SZSE 300 Equal Weight | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 14:44:51 | ||
SZSE 300 Growth Price | 2,712.07 | 2,715.19 | 2,615.72 | +63.66 | +2.40% | 14:44:42 | ||
SZSE 300 Price | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 14:44:33 | ||
SZSE 300 High Beta | 1,401.18 | 1,404.91 | 1,346.38 | +41.07 | +3.02% | 14:44:18 | ||
SZSE 300 Performance Weighted | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 14:44:03 | ||
SZSE 500 High Beta | 1,177.57 | 1,180.60 | 1,129.30 | +35.93 | +3.15% | 14:44:30 | ||
SZSE Consumer 50 | 7,797.04 | 7,806.32 | 7,663.81 | +122.90 | +1.60% | 14:44:30 | ||
SZSE Chinext Equal Weight | 1,358.67 | 1,360.27 | 1,313.84 | +36.23 | +2.74% | 14:44:57 | ||
SZSE Chinext 300 | 2,625.10 | 2,628.42 | 2,526.12 | +78.62 | +3.09% | 14:44:48 | ||
Chinext 300 Growth | 2,754.91 | 2,759.47 | 2,633.60 | +100.07 | +3.77% | 14:44:33 | ||
SZSE Downstream Industry | 5,350.48 | 5,355.41 | 5,220.86 | +96.87 | +1.84% | 14:44:21 | ||
SZSE Consumer Staples | 10,908.14 | 10,944.92 | 10,701.00 | +138.41 | +1.28% | 14:44:03 | ||
SZSE Individual Businesses Price | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 14:44:30 | ||
SZSE Industry Top | 2,287.40 | 2,289.07 | 2,236.27 | +49.95 | +2.23% | 14:44:51 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 14:44:51 | ||
SZSE Performance | 10,019.19 | 10,033.35 | 9,883.83 | +97.10 | +0.98% | 14:44:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.24 | 1,771.70 | 1,714.34 | +40.09 | +2.32% | 14:44:12 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 14:44:39 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 14:44:18 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 14:44:36 | ||
SME-Chinext 100 Price | 1,722.79 | 1,724.40 | 1,663.02 | +42.08 | +2.50% | 14:44:48 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 14:44:27 | ||
SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 14:44:09 | ||
SME-Chinext Growth | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 14:44:30 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 14:44:24 | ||
SZSE Chinext Prime Market | 1,724.15 | 1,726.64 | 1,664.14 | +48.51 | +2.89% | 14:44:12 | ||
SZSE Growth Price | 3,252.27 | 3,255.76 | 3,150.20 | +59.40 | +1.86% | 14:44:15 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
CSI All Share Consumer Staples | 15,114.25 | 15,174.64 | 14,910.19 | +198.13 | +1.33% | 15:29:55 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 15:08:46 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 14:40:00 | ||
HS China A Innovative Enterprises | 5,750.11 | 5,758.30 | 5,564.47 | +196.06 | +3.53% | 14:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 14:40:02 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 14:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 14:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 14:40:02 | ||
SZSE 500 Cons Staple | 2,197.05 | 2,203.67 | 2,149.99 | +30.97 | +1.43% | 14:44:24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan